> Taxas de câmbio BRL-NPR e NPR-BRL - 2025

Taxas de câmbio BRL-NPR e NPR-BRL - 2025

Taxas de câmbio de BRL-NPR e NPR-BRL

Verifique abaixo as taxas de câmbio para BRL-NPR e NPR-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 23,904 NPR

1 NPR = 0,0418 BRL

1A 2A 3A

BRL para NPRNPR para BRL

Jan 2025

Data	BRL-NPR	NPR-BRL
01 jan 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 jan 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 jan 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 jan 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 jan 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 jan 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 jan 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 jan 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 jan 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 jan 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 jan 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 jan 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 jan 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 jan 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 jan 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 jan 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 jan 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 jan 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 jan 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 jan 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 jan 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 jan 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 jan 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 jan 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 jan 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 jan 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 jan 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 jan 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 jan 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 jan 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 jan 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Data	BRL-NPR	NPR-BRL
01 fev 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 fev 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 fev 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 fev 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 fev 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 fev 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 fev 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 fev 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 fev 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 fev 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 fev 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 fev 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 fev 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 fev 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 fev 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 fev 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 fev 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 fev 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 fev 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 fev 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 fev 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 fev 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 fev 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 fev 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 fev 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 fev 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 fev 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 fev 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Data	BRL-NPR	NPR-BRL
01 mar 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 mar 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 mar 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 mar 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 mar 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 mar 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 mar 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 mar 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 mar 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 mar 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 mar 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 mar 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 mar 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 mar 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 mar 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 mar 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 mar 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 mar 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 mar 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 mar 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 mar 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 mar 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 mar 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 mar 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 mar 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 mar 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 mar 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 mar 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 mar 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 mar 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 mar 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Data	BRL-NPR	NPR-BRL
01 abr 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 abr 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 abr 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 abr 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
05 abr 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
06 abr 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
07 abr 2025	1 BRL = 23.3797 NPR	1 NPR = 0.0428 BRL
08 abr 2025	1 BRL = 23.2612 NPR	1 NPR = 0.043 BRL
09 abr 2025	1 BRL = 23.081 NPR	1 NPR = 0.0433 BRL
10 abr 2025	1 BRL = 23.8274 NPR	1 NPR = 0.042 BRL
11 abr 2025	1 BRL = 23.4699 NPR	1 NPR = 0.0426 BRL
12 abr 2025	1 BRL = 23.4475 NPR	1 NPR = 0.0426 BRL
13 abr 2025	1 BRL = 23.4927 NPR	1 NPR = 0.0426 BRL
14 abr 2025	1 BRL = 23.5008 NPR	1 NPR = 0.0426 BRL
15 abr 2025	1 BRL = 23.433 NPR	1 NPR = 0.0427 BRL
16 abr 2025	1 BRL = 23.0362 NPR	1 NPR = 0.0434 BRL
17 abr 2025	1 BRL = 23.1935 NPR	1 NPR = 0.0431 BRL
18 abr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
19 abr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
20 abr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
21 abr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
22 abr 2025	1 BRL = 23.4585 NPR	1 NPR = 0.0426 BRL
23 abr 2025	1 BRL = 23.9638 NPR	1 NPR = 0.0417 BRL
24 abr 2025	1 BRL = 23.724 NPR	1 NPR = 0.0422 BRL
25 abr 2025	1 BRL = 24.0223 NPR	1 NPR = 0.0416 BRL
26 abr 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
27 abr 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
28 abr 2025	1 BRL = 23.8721 NPR	1 NPR = 0.0419 BRL
29 abr 2025	1 BRL = 24.0837 NPR	1 NPR = 0.0415 BRL
30 abr 2025	1 BRL = 24.0526 NPR	1 NPR = 0.0416 BRL

May 2025

Data	BRL-NPR	NPR-BRL
01 mai 2025	1 BRL = 23.8085 NPR	1 NPR = 0.042 BRL
02 mai 2025	1 BRL = 23.588 NPR	1 NPR = 0.0424 BRL
03 mai 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
04 mai 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
05 mai 2025	1 BRL = 23.8432 NPR	1 NPR = 0.0419 BRL
06 mai 2025	1 BRL = 23.7255 NPR	1 NPR = 0.0421 BRL
07 mai 2025	1 BRL = 23.7214 NPR	1 NPR = 0.0422 BRL
08 mai 2025	1 BRL = 23.8031 NPR	1 NPR = 0.042 BRL
09 mai 2025	1 BRL = 24.1332 NPR	1 NPR = 0.0414 BRL
10 mai 2025	1 BRL = 24.1653 NPR	1 NPR = 0.0414 BRL
11 mai 2025	1 BRL = 24.1566 NPR	1 NPR = 0.0414 BRL
12 mai 2025	1 BRL = 24.0028 NPR	1 NPR = 0.0417 BRL
13 mai 2025	1 BRL = 24.0384 NPR	1 NPR = 0.0416 BRL
14 mai 2025	1 BRL = 24.3406 NPR	1 NPR = 0.0411 BRL
15 mai 2025	1 BRL = 24.2987 NPR	1 NPR = 0.0412 BRL
16 mai 2025	1 BRL = 24.0606 NPR	1 NPR = 0.0416 BRL
17 mai 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
18 mai 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
19 mai 2025	1 BRL = 24.1492 NPR	1 NPR = 0.0414 BRL
20 mai 2025	1 BRL = 24.2193 NPR	1 NPR = 0.0413 BRL
21 mai 2025	1 BRL = 24.0413 NPR	1 NPR = 0.0416 BRL
22 mai 2025	1 BRL = 24.3281 NPR	1 NPR = 0.0411 BRL
23 mai 2025	1 BRL = 23.7485 NPR	1 NPR = 0.0421 BRL
24 mai 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
25 mai 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
26 mai 2025	1 BRL = 23.974 NPR	1 NPR = 0.0417 BRL
27 mai 2025	1 BRL = 24.0716 NPR	1 NPR = 0.0415 BRL
28 mai 2025	1 BRL = 24.2063 NPR	1 NPR = 0.0413 BRL
29 mai 2025	1 BRL = 24.052 NPR	1 NPR = 0.0416 BRL
30 mai 2025	1 BRL = 24.1654 NPR	1 NPR = 0.0414 BRL
31 mai 2025	1 BRL = 23.89 NPR	1 NPR = 0.0419 BRL

Jun 2025

Data	BRL-NPR	NPR-BRL
01 jun 2025	1 BRL = 23.8577 NPR	1 NPR = 0.0419 BRL
02 jun 2025	1 BRL = 23.8563 NPR	1 NPR = 0.0419 BRL
03 jun 2025	1 BRL = 24.171 NPR	1 NPR = 0.0414 BRL
04 jun 2025	1 BRL = 24.4464 NPR	1 NPR = 0.0409 BRL
05 jun 2025	1 BRL = 24.3411 NPR	1 NPR = 0.0411 BRL
06 jun 2025	1 BRL = 24.5028 NPR	1 NPR = 0.0408 BRL
07 jun 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
08 jun 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
09 jun 2025	1 BRL = 24.6803 NPR	1 NPR = 0.0405 BRL
10 jun 2025	1 BRL = 24.5734 NPR	1 NPR = 0.0407 BRL
11 jun 2025	1 BRL = 24.5576 NPR	1 NPR = 0.0407 BRL
12 jun 2025	1 BRL = 24.6941 NPR	1 NPR = 0.0405 BRL
13 jun 2025	1 BRL = 24.8797 NPR	1 NPR = 0.0402 BRL
14 jun 2025	1 BRL = 24.7258 NPR	1 NPR = 0.0404 BRL
15 jun 2025	1 BRL = 24.7258 NPR	1 NPR = 0.0404 BRL
16 jun 2025	1 BRL = 24.8534 NPR	1 NPR = 0.0402 BRL
17 jun 2025	1 BRL = 25.1042 NPR	1 NPR = 0.0398 BRL
18 jun 2025	1 BRL = 25.0725 NPR	1 NPR = 0.0399 BRL
19 jun 2025	1 BRL = 25.2498 NPR	1 NPR = 0.0396 BRL
20 jun 2025	1 BRL = 25.2343 NPR	1 NPR = 0.0396 BRL
21 jun 2025	1 BRL = 25.1173 NPR	1 NPR = 0.0398 BRL
22 jun 2025	1 BRL = 25.1173 NPR	1 NPR = 0.0398 BRL
23 jun 2025	1 BRL = 25.1532 NPR	1 NPR = 0.0398 BRL
24 jun 2025	1 BRL = 25.0185 NPR	1 NPR = 0.04 BRL
25 jun 2025	1 BRL = 24.9772 NPR	1 NPR = 0.04 BRL
26 jun 2025	1 BRL = 24.6877 NPR	1 NPR = 0.0405 BRL
27 jun 2025	1 BRL = 24.9475 NPR	1 NPR = 0.0401 BRL
28 jun 2025	1 BRL = 24.951 NPR	1 NPR = 0.0401 BRL
29 jun 2025	1 BRL = 24.951 NPR	1 NPR = 0.0401 BRL
30 jun 2025	1 BRL = 25.053 NPR	1 NPR = 0.0399 BRL

Jul 2025

Data	BRL-NPR	NPR-BRL
01 jul 2025	1 BRL = 25.1882 NPR	1 NPR = 0.0397 BRL
02 jul 2025	1 BRL = 25.0057 NPR	1 NPR = 0.04 BRL
03 jul 2025	1 BRL = 25.1176 NPR	1 NPR = 0.0398 BRL
04 jul 2025	1 BRL = 25.2342 NPR	1 NPR = 0.0396 BRL
05 jul 2025	1 BRL = 25.1989 NPR	1 NPR = 0.0397 BRL
06 jul 2025	1 BRL = 25.1989 NPR	1 NPR = 0.0397 BRL

Informação sobre as taxas de câmbio de BRL-NPR e NPR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias