currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-NOK e NOK-BRL - 2025

Taxas de câmbio BRL-NOK e NOK-BRL - 2025

Taxas de câmbio de BRL-NOK e NOK-BRL

Verifique abaixo as taxas de câmbio para BRL-NOK e NOK-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1,8531 NOK
1 NOK = 0,5396 BRL
1A 2A 3A

Jan 2025

DataBRL-NOKNOK-BRL
01 jan 2025 1 BRL = 1.8429 NOK 1 NOK = 0.5426 BRL
02 jan 2025 1 BRL = 1.8242 NOK 1 NOK = 0.5482 BRL
03 jan 2025 1 BRL = 1.8366 NOK 1 NOK = 0.5445 BRL
04 jan 2025 1 BRL = 1.8384 NOK 1 NOK = 0.544 BRL
05 jan 2025 1 BRL = 1.8383 NOK 1 NOK = 0.544 BRL
06 jan 2025 1 BRL = 1.8417 NOK 1 NOK = 0.543 BRL
07 jan 2025 1 BRL = 1.852 NOK 1 NOK = 0.54 BRL
08 jan 2025 1 BRL = 1.8612 NOK 1 NOK = 0.5373 BRL
09 jan 2025 1 BRL = 1.8646 NOK 1 NOK = 0.5363 BRL
10 jan 2025 1 BRL = 1.8815 NOK 1 NOK = 0.5315 BRL
11 jan 2025 1 BRL = 1.8738 NOK 1 NOK = 0.5337 BRL
12 jan 2025 1 BRL = 1.874 NOK 1 NOK = 0.5336 BRL
13 jan 2025 1 BRL = 1.8828 NOK 1 NOK = 0.5311 BRL
14 jan 2025 1 BRL = 1.881 NOK 1 NOK = 0.5316 BRL
15 jan 2025 1 BRL = 1.8793 NOK 1 NOK = 0.5321 BRL
16 jan 2025 1 BRL = 1.8951 NOK 1 NOK = 0.5277 BRL
17 jan 2025 1 BRL = 1.8802 NOK 1 NOK = 0.5318 BRL
18 jan 2025 1 BRL = 1.8858 NOK 1 NOK = 0.5303 BRL
19 jan 2025 1 BRL = 1.8829 NOK 1 NOK = 0.5311 BRL
20 jan 2025 1 BRL = 1.8788 NOK 1 NOK = 0.5323 BRL
21 jan 2025 1 BRL = 1.8866 NOK 1 NOK = 0.53 BRL
22 jan 2025 1 BRL = 1.8736 NOK 1 NOK = 0.5337 BRL
23 jan 2025 1 BRL = 1.8912 NOK 1 NOK = 0.5288 BRL
24 jan 2025 1 BRL = 1.8977 NOK 1 NOK = 0.527 BRL
25 jan 2025 1 BRL = 1.8932 NOK 1 NOK = 0.5282 BRL
26 jan 2025 1 BRL = 1.8947 NOK 1 NOK = 0.5278 BRL
27 jan 2025 1 BRL = 1.8902 NOK 1 NOK = 0.529 BRL
28 jan 2025 1 BRL = 1.9134 NOK 1 NOK = 0.5226 BRL
29 jan 2025 1 BRL = 1.9364 NOK 1 NOK = 0.5164 BRL
30 jan 2025 1 BRL = 1.9148 NOK 1 NOK = 0.5222 BRL
31 jan 2025 1 BRL = 1.9274 NOK 1 NOK = 0.5188 BRL

Feb 2025

DataBRL-NOKNOK-BRL
01 fev 2025 1 BRL = 1.9376 NOK 1 NOK = 0.5161 BRL
02 fev 2025 1 BRL = 1.9388 NOK 1 NOK = 0.5158 BRL
03 fev 2025 1 BRL = 1.9476 NOK 1 NOK = 0.5134 BRL
04 fev 2025 1 BRL = 1.9537 NOK 1 NOK = 0.5118 BRL
05 fev 2025 1 BRL = 1.9392 NOK 1 NOK = 0.5157 BRL
06 fev 2025 1 BRL = 1.9341 NOK 1 NOK = 0.517 BRL
07 fev 2025 1 BRL = 1.9443 NOK 1 NOK = 0.5143 BRL
08 fev 2025 1 BRL = 1.9365 NOK 1 NOK = 0.5164 BRL
09 fev 2025 1 BRL = 1.9364 NOK 1 NOK = 0.5164 BRL
10 fev 2025 1 BRL = 1.9343 NOK 1 NOK = 0.517 BRL
11 fev 2025 1 BRL = 1.9367 NOK 1 NOK = 0.5163 BRL
12 fev 2025 1 BRL = 1.9501 NOK 1 NOK = 0.5128 BRL
13 fev 2025 1 BRL = 1.958 NOK 1 NOK = 0.5107 BRL
14 fev 2025 1 BRL = 1.9387 NOK 1 NOK = 0.5158 BRL
15 fev 2025 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
16 fev 2025 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
17 fev 2025 1 BRL = 1.9482 NOK 1 NOK = 0.5133 BRL
18 fev 2025 1 BRL = 1.9544 NOK 1 NOK = 0.5117 BRL
19 fev 2025 1 BRL = 1.9496 NOK 1 NOK = 0.5129 BRL
20 fev 2025 1 BRL = 1.9522 NOK 1 NOK = 0.5122 BRL
21 fev 2025 1 BRL = 1.9441 NOK 1 NOK = 0.5144 BRL
22 fev 2025 1 BRL = 1.9446 NOK 1 NOK = 0.5143 BRL
23 fev 2025 1 BRL = 1.9445 NOK 1 NOK = 0.5143 BRL
24 fev 2025 1 BRL = 1.9435 NOK 1 NOK = 0.5145 BRL
25 fev 2025 1 BRL = 1.915 NOK 1 NOK = 0.5222 BRL
26 fev 2025 1 BRL = 1.9365 NOK 1 NOK = 0.5164 BRL
27 fev 2025 1 BRL = 1.9166 NOK 1 NOK = 0.5218 BRL
28 fev 2025 1 BRL = 1.929 NOK 1 NOK = 0.5184 BRL

Mar 2025

DataBRL-NOKNOK-BRL
01 mar 2025 1 BRL = 1.9127 NOK 1 NOK = 0.5228 BRL
02 mar 2025 1 BRL = 1.9145 NOK 1 NOK = 0.5223 BRL
03 mar 2025 1 BRL = 1.8841 NOK 1 NOK = 0.5308 BRL
04 mar 2025 1 BRL = 1.8207 NOK 1 NOK = 0.5492 BRL
05 mar 2025 1 BRL = 1.8766 NOK 1 NOK = 0.5329 BRL
06 mar 2025 1 BRL = 1.8888 NOK 1 NOK = 0.5294 BRL
07 mar 2025 1 BRL = 1.8797 NOK 1 NOK = 0.532 BRL
08 mar 2025 1 BRL = 1.8769 NOK 1 NOK = 0.5328 BRL
09 mar 2025 1 BRL = 1.8763 NOK 1 NOK = 0.533 BRL
10 mar 2025 1 BRL = 1.8538 NOK 1 NOK = 0.5394 BRL
11 mar 2025 1 BRL = 1.8237 NOK 1 NOK = 0.5483 BRL
12 mar 2025 1 BRL = 1.8303 NOK 1 NOK = 0.5464 BRL
13 mar 2025 1 BRL = 1.8382 NOK 1 NOK = 0.544 BRL
14 mar 2025 1 BRL = 1.8484 NOK 1 NOK = 0.541 BRL
15 mar 2025 1 BRL = 1.872 NOK 1 NOK = 0.5342 BRL
16 mar 2025 1 BRL = 1.8519 NOK 1 NOK = 0.54 BRL
17 mar 2025 1 BRL = 1.8547 NOK 1 NOK = 0.5392 BRL
18 mar 2025 1 BRL = 1.851 NOK 1 NOK = 0.5402 BRL
19 mar 2025 1 BRL = 1.8578 NOK 1 NOK = 0.5383 BRL
20 mar 2025 1 BRL = 1.8764 NOK 1 NOK = 0.5329 BRL
21 mar 2025 1 BRL = 1.8399 NOK 1 NOK = 0.5435 BRL
22 mar 2025 1 BRL = 1.8434 NOK 1 NOK = 0.5425 BRL
23 mar 2025 1 BRL = 1.8394 NOK 1 NOK = 0.5437 BRL
24 mar 2025 1 BRL = 1.8352 NOK 1 NOK = 0.5449 BRL
25 mar 2025 1 BRL = 1.82 NOK 1 NOK = 0.5495 BRL
26 mar 2025 1 BRL = 1.8382 NOK 1 NOK = 0.544 BRL
27 mar 2025 1 BRL = 1.8257 NOK 1 NOK = 0.5477 BRL
28 mar 2025 1 BRL = 1.8226 NOK 1 NOK = 0.5487 BRL
29 mar 2025 1 BRL = 1.8213 NOK 1 NOK = 0.549 BRL
30 mar 2025 1 BRL = 1.8213 NOK 1 NOK = 0.549 BRL
31 mar 2025 1 BRL = 1.8311 NOK 1 NOK = 0.5461 BRL

Apr 2025

DataBRL-NOKNOK-BRL
01 abr 2025 1 BRL = 1.8348 NOK 1 NOK = 0.545 BRL
02 abr 2025 1 BRL = 1.8358 NOK 1 NOK = 0.5447 BRL
03 abr 2025 1 BRL = 1.7916 NOK 1 NOK = 0.5581 BRL
04 abr 2025 1 BRL = 1.8738 NOK 1 NOK = 0.5337 BRL
05 abr 2025 1 BRL = 1.8425 NOK 1 NOK = 0.5428 BRL
06 abr 2025 1 BRL = 1.8425 NOK 1 NOK = 0.5428 BRL
07 abr 2025 1 BRL = 1.8514 NOK 1 NOK = 0.5401 BRL
08 abr 2025 1 BRL = 1.8491 NOK 1 NOK = 0.5408 BRL
09 abr 2025 1 BRL = 1.8317 NOK 1 NOK = 0.5459 BRL
10 abr 2025 1 BRL = 1.8552 NOK 1 NOK = 0.539 BRL
11 abr 2025 1 BRL = 1.813 NOK 1 NOK = 0.5516 BRL
12 abr 2025 1 BRL = 1.8196 NOK 1 NOK = 0.5496 BRL
13 abr 2025 1 BRL = 1.8185 NOK 1 NOK = 0.5499 BRL
14 abr 2025 1 BRL = 1.794 NOK 1 NOK = 0.5574 BRL
15 abr 2025 1 BRL = 1.8075 NOK 1 NOK = 0.5532 BRL
16 abr 2025 1 BRL = 1.7837 NOK 1 NOK = 0.5606 BRL
17 abr 2025 1 BRL = 1.7895 NOK 1 NOK = 0.5588 BRL
18 abr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
19 abr 2025 1 BRL = 1.8045 NOK 1 NOK = 0.5542 BRL
20 abr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
21 abr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
22 abr 2025 1 BRL = 1.7856 NOK 1 NOK = 0.56 BRL
23 abr 2025 1 BRL = 1.8281 NOK 1 NOK = 0.547 BRL
24 abr 2025 1 BRL = 1.8101 NOK 1 NOK = 0.5524 BRL
25 abr 2025 1 BRL = 1.8326 NOK 1 NOK = 0.5457 BRL
26 abr 2025 1 BRL = 1.8342 NOK 1 NOK = 0.5452 BRL
27 abr 2025 1 BRL = 1.8353 NOK 1 NOK = 0.5449 BRL
28 abr 2025 1 BRL = 1.8304 NOK 1 NOK = 0.5463 BRL
29 abr 2025 1 BRL = 1.8347 NOK 1 NOK = 0.545 BRL
30 abr 2025 1 BRL = 1.8446 NOK 1 NOK = 0.5421 BRL

May 2025

DataBRL-NOKNOK-BRL
01 mai 2025 1 BRL = 1.8279 NOK 1 NOK = 0.5471 BRL
02 mai 2025 1 BRL = 1.8087 NOK 1 NOK = 0.5529 BRL
03 mai 2025 1 BRL = 1.8415 NOK 1 NOK = 0.543 BRL
04 mai 2025 1 BRL = 1.8411 NOK 1 NOK = 0.5431 BRL
05 mai 2025 1 BRL = 1.836 NOK 1 NOK = 0.5447 BRL
06 mai 2025 1 BRL = 1.8214 NOK 1 NOK = 0.549 BRL
07 mai 2025 1 BRL = 1.7984 NOK 1 NOK = 0.5561 BRL
08 mai 2025 1 BRL = 1.802 NOK 1 NOK = 0.5549 BRL
09 mai 2025 1 BRL = 1.8332 NOK 1 NOK = 0.5455 BRL
10 mai 2025 1 BRL = 1.8363 NOK 1 NOK = 0.5446 BRL
11 mai 2025 1 BRL = 1.8363 NOK 1 NOK = 0.5446 BRL
12 mai 2025 1 BRL = 1.8461 NOK 1 NOK = 0.5417 BRL
13 mai 2025 1 BRL = 1.8332 NOK 1 NOK = 0.5455 BRL
14 mai 2025 1 BRL = 1.8375 NOK 1 NOK = 0.5442 BRL
15 mai 2025 1 BRL = 1.8498 NOK 1 NOK = 0.5406 BRL
16 mai 2025 1 BRL = 1.8283 NOK 1 NOK = 0.547 BRL
17 mai 2025 1 BRL = 1.8339 NOK 1 NOK = 0.5453 BRL
18 mai 2025 1 BRL = 1.8338 NOK 1 NOK = 0.5453 BRL
19 mai 2025 1 BRL = 1.8187 NOK 1 NOK = 0.5498 BRL
20 mai 2025 1 BRL = 1.824 NOK 1 NOK = 0.5483 BRL
21 mai 2025 1 BRL = 1.7849 NOK 1 NOK = 0.5603 BRL
22 mai 2025 1 BRL = 1.8043 NOK 1 NOK = 0.5542 BRL
23 mai 2025 1 BRL = 1.7584 NOK 1 NOK = 0.5687 BRL
24 mai 2025 1 BRL = 1.7897 NOK 1 NOK = 0.5587 BRL
25 mai 2025 1 BRL = 1.7898 NOK 1 NOK = 0.5587 BRL
26 mai 2025 1 BRL = 1.778 NOK 1 NOK = 0.5624 BRL
27 mai 2025 1 BRL = 1.7873 NOK 1 NOK = 0.5595 BRL
28 mai 2025 1 BRL = 1.7989 NOK 1 NOK = 0.5559 BRL
29 mai 2025 1 BRL = 1.7892 NOK 1 NOK = 0.5589 BRL
30 mai 2025 1 BRL = 1.7954 NOK 1 NOK = 0.557 BRL
31 mai 2025 1 BRL = 1.7824 NOK 1 NOK = 0.561 BRL

Jun 2025

DataBRL-NOKNOK-BRL
01 jun 2025 1 BRL = 1.7834 NOK 1 NOK = 0.5607 BRL
02 jun 2025 1 BRL = 1.7608 NOK 1 NOK = 0.5679 BRL
03 jun 2025 1 BRL = 1.7858 NOK 1 NOK = 0.56 BRL
04 jun 2025 1 BRL = 1.8002 NOK 1 NOK = 0.5555 BRL
05 jun 2025 1 BRL = 1.7886 NOK 1 NOK = 0.5591 BRL
06 jun 2025 1 BRL = 1.8043 NOK 1 NOK = 0.5542 BRL
07 jun 2025 1 BRL = 1.8191 NOK 1 NOK = 0.5497 BRL
08 jun 2025 1 BRL = 1.8192 NOK 1 NOK = 0.5497 BRL
09 jun 2025 1 BRL = 1.8145 NOK 1 NOK = 0.5511 BRL
10 jun 2025 1 BRL = 1.8064 NOK 1 NOK = 0.5536 BRL
11 jun 2025 1 BRL = 1.8148 NOK 1 NOK = 0.551 BRL
12 jun 2025 1 BRL = 1.8024 NOK 1 NOK = 0.5548 BRL
13 jun 2025 1 BRL = 1.7987 NOK 1 NOK = 0.556 BRL
14 jun 2025 1 BRL = 1.7902 NOK 1 NOK = 0.5586 BRL
15 jun 2025 1 BRL = 1.7881 NOK 1 NOK = 0.5593 BRL
16 jun 2025 1 BRL = 1.7901 NOK 1 NOK = 0.5586 BRL
17 jun 2025 1 BRL = 1.7978 NOK 1 NOK = 0.5562 BRL
18 jun 2025 1 BRL = 1.8048 NOK 1 NOK = 0.5541 BRL
19 jun 2025 1 BRL = 1.83 NOK 1 NOK = 0.5465 BRL
20 jun 2025 1 BRL = 1.8313 NOK 1 NOK = 0.5461 BRL
21 jun 2025 1 BRL = 1.833 NOK 1 NOK = 0.5455 BRL
22 jun 2025 1 BRL = 1.833 NOK 1 NOK = 0.5455 BRL
23 jun 2025 1 BRL = 1.8454 NOK 1 NOK = 0.5419 BRL
24 jun 2025 1 BRL = 1.8353 NOK 1 NOK = 0.5449 BRL
25 jun 2025 1 BRL = 1.8419 NOK 1 NOK = 0.5429 BRL
26 jun 2025 1 BRL = 1.8148 NOK 1 NOK = 0.551 BRL
27 jun 2025 1 BRL = 1.8372 NOK 1 NOK = 0.5443 BRL
28 jun 2025 1 BRL = 1.8391 NOK 1 NOK = 0.5438 BRL
29 jun 2025 1 BRL = 1.8391 NOK 1 NOK = 0.5437 BRL
30 jun 2025 1 BRL = 1.8423 NOK 1 NOK = 0.5428 BRL

Jul 2025

DataBRL-NOKNOK-BRL
01 jul 2025 1 BRL = 1.8453 NOK 1 NOK = 0.5419 BRL
02 jul 2025 1 BRL = 1.8397 NOK 1 NOK = 0.5436 BRL
03 jul 2025 1 BRL = 1.8554 NOK 1 NOK = 0.539 BRL
04 jul 2025 1 BRL = 1.8603 NOK 1 NOK = 0.5375 BRL
05 jul 2025 1 BRL = 1.8615 NOK 1 NOK = 0.5372 BRL
06 jul 2025 1 BRL = 1.8615 NOK 1 NOK = 0.5372 BRL

Informação sobre as taxas de câmbio de BRL-NOK e NOK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats