currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-NIO e NIO-BRL - 2025

Taxas de câmbio BRL-NIO e NIO-BRL - 2025

Taxas de câmbio de BRL-NIO e NIO-BRL

Verifique abaixo as taxas de câmbio para BRL-NIO e NIO-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 6,3157 NIO
1 NIO = 0,1583 BRL
1A 2A 3A

Jan 2025

DataBRL-NIONIO-BRL
01 jan 2025 1 BRL = 5.9516 NIO 1 NIO = 0.168 BRL
02 jan 2025 1 BRL = 5.9129 NIO 1 NIO = 0.1691 BRL
03 jan 2025 1 BRL = 5.9448 NIO 1 NIO = 0.1682 BRL
04 jan 2025 1 BRL = 5.942 NIO 1 NIO = 0.1683 BRL
05 jan 2025 1 BRL = 5.942 NIO 1 NIO = 0.1683 BRL
06 jan 2025 1 BRL = 6.0359 NIO 1 NIO = 0.1657 BRL
07 jan 2025 1 BRL = 6.0374 NIO 1 NIO = 0.1656 BRL
08 jan 2025 1 BRL = 6.008 NIO 1 NIO = 0.1664 BRL
09 jan 2025 1 BRL = 6.0146 NIO 1 NIO = 0.1663 BRL
10 jan 2025 1 BRL = 6.0724 NIO 1 NIO = 0.1647 BRL
11 jan 2025 1 BRL = 6.0354 NIO 1 NIO = 0.1657 BRL
12 jan 2025 1 BRL = 6.0354 NIO 1 NIO = 0.1657 BRL
13 jan 2025 1 BRL = 6.0373 NIO 1 NIO = 0.1656 BRL
14 jan 2025 1 BRL = 6.067 NIO 1 NIO = 0.1648 BRL
15 jan 2025 1 BRL = 6.0896 NIO 1 NIO = 0.1642 BRL
16 jan 2025 1 BRL = 6.1308 NIO 1 NIO = 0.1631 BRL
17 jan 2025 1 BRL = 6.0574 NIO 1 NIO = 0.1651 BRL
18 jan 2025 1 BRL = 6.0513 NIO 1 NIO = 0.1653 BRL
19 jan 2025 1 BRL = 6.0513 NIO 1 NIO = 0.1653 BRL
20 jan 2025 1 BRL = 6.0653 NIO 1 NIO = 0.1649 BRL
21 jan 2025 1 BRL = 6.0821 NIO 1 NIO = 0.1644 BRL
22 jan 2025 1 BRL = 6.0908 NIO 1 NIO = 0.1642 BRL
23 jan 2025 1 BRL = 6.1787 NIO 1 NIO = 0.1618 BRL
24 jan 2025 1 BRL = 6.2295 NIO 1 NIO = 0.1605 BRL
25 jan 2025 1 BRL = 6.2121 NIO 1 NIO = 0.161 BRL
26 jan 2025 1 BRL = 6.2121 NIO 1 NIO = 0.161 BRL
27 jan 2025 1 BRL = 6.1935 NIO 1 NIO = 0.1615 BRL
28 jan 2025 1 BRL = 6.2342 NIO 1 NIO = 0.1604 BRL
29 jan 2025 1 BRL = 6.2981 NIO 1 NIO = 0.1588 BRL
30 jan 2025 1 BRL = 6.2274 NIO 1 NIO = 0.1606 BRL
31 jan 2025 1 BRL = 6.2683 NIO 1 NIO = 0.1595 BRL

Feb 2025

DataBRL-NIONIO-BRL
01 fev 2025 1 BRL = 6.2964 NIO 1 NIO = 0.1588 BRL
02 fev 2025 1 BRL = 6.3068 NIO 1 NIO = 0.1586 BRL
03 fev 2025 1 BRL = 6.2833 NIO 1 NIO = 0.1592 BRL
04 fev 2025 1 BRL = 6.3357 NIO 1 NIO = 0.1578 BRL
05 fev 2025 1 BRL = 6.3659 NIO 1 NIO = 0.1571 BRL
06 fev 2025 1 BRL = 6.3309 NIO 1 NIO = 0.158 BRL
07 fev 2025 1 BRL = 6.3846 NIO 1 NIO = 0.1566 BRL
08 fev 2025 1 BRL = 6.3673 NIO 1 NIO = 0.1571 BRL
09 fev 2025 1 BRL = 6.3669 NIO 1 NIO = 0.1571 BRL
10 fev 2025 1 BRL = 6.3519 NIO 1 NIO = 0.1574 BRL
11 fev 2025 1 BRL = 6.3526 NIO 1 NIO = 0.1574 BRL
12 fev 2025 1 BRL = 6.3838 NIO 1 NIO = 0.1566 BRL
13 fev 2025 1 BRL = 6.3645 NIO 1 NIO = 0.1571 BRL
14 fev 2025 1 BRL = 6.4173 NIO 1 NIO = 0.1558 BRL
15 fev 2025 1 BRL = 6.4316 NIO 1 NIO = 0.1555 BRL
16 fev 2025 1 BRL = 6.4316 NIO 1 NIO = 0.1555 BRL
17 fev 2025 1 BRL = 6.4454 NIO 1 NIO = 0.1551 BRL
18 fev 2025 1 BRL = 6.4544 NIO 1 NIO = 0.1549 BRL
19 fev 2025 1 BRL = 6.4297 NIO 1 NIO = 0.1555 BRL
20 fev 2025 1 BRL = 6.461 NIO 1 NIO = 0.1548 BRL
21 fev 2025 1 BRL = 6.4459 NIO 1 NIO = 0.1551 BRL
22 fev 2025 1 BRL = 6.4225 NIO 1 NIO = 0.1557 BRL
23 fev 2025 1 BRL = 6.4224 NIO 1 NIO = 0.1557 BRL
24 fev 2025 1 BRL = 6.4321 NIO 1 NIO = 0.1555 BRL
25 fev 2025 1 BRL = 6.3316 NIO 1 NIO = 0.1579 BRL
26 fev 2025 1 BRL = 6.3922 NIO 1 NIO = 0.1564 BRL
27 fev 2025 1 BRL = 6.3185 NIO 1 NIO = 0.1583 BRL
28 fev 2025 1 BRL = 6.303 NIO 1 NIO = 0.1587 BRL

Mar 2025

DataBRL-NIONIO-BRL
01 mar 2025 1 BRL = 6.2436 NIO 1 NIO = 0.1602 BRL
02 mar 2025 1 BRL = 6.2229 NIO 1 NIO = 0.1607 BRL
03 mar 2025 1 BRL = 6.1871 NIO 1 NIO = 0.1616 BRL
04 mar 2025 1 BRL = 5.9969 NIO 1 NIO = 0.1668 BRL
05 mar 2025 1 BRL = 6.2421 NIO 1 NIO = 0.1602 BRL
06 mar 2025 1 BRL = 6.4017 NIO 1 NIO = 0.1562 BRL
07 mar 2025 1 BRL = 6.383 NIO 1 NIO = 0.1567 BRL
08 mar 2025 1 BRL = 6.3566 NIO 1 NIO = 0.1573 BRL
09 mar 2025 1 BRL = 6.3663 NIO 1 NIO = 0.1571 BRL
10 mar 2025 1 BRL = 6.3113 NIO 1 NIO = 0.1584 BRL
11 mar 2025 1 BRL = 6.2983 NIO 1 NIO = 0.1588 BRL
12 mar 2025 1 BRL = 6.3224 NIO 1 NIO = 0.1582 BRL
13 mar 2025 1 BRL = 6.329 NIO 1 NIO = 0.158 BRL
14 mar 2025 1 BRL = 6.3766 NIO 1 NIO = 0.1568 BRL
15 mar 2025 1 BRL = 6.3898 NIO 1 NIO = 0.1565 BRL
16 mar 2025 1 BRL = 6.3745 NIO 1 NIO = 0.1569 BRL
17 mar 2025 1 BRL = 6.4477 NIO 1 NIO = 0.1551 BRL
18 mar 2025 1 BRL = 6.4439 NIO 1 NIO = 0.1552 BRL
19 mar 2025 1 BRL = 6.4744 NIO 1 NIO = 0.1545 BRL
20 mar 2025 1 BRL = 6.5046 NIO 1 NIO = 0.1537 BRL
21 mar 2025 1 BRL = 6.4304 NIO 1 NIO = 0.1555 BRL
22 mar 2025 1 BRL = 6.4013 NIO 1 NIO = 0.1562 BRL
23 mar 2025 1 BRL = 6.3876 NIO 1 NIO = 0.1566 BRL
24 mar 2025 1 BRL = 6.3943 NIO 1 NIO = 0.1564 BRL
25 mar 2025 1 BRL = 6.4011 NIO 1 NIO = 0.1562 BRL
26 mar 2025 1 BRL = 6.4279 NIO 1 NIO = 0.1556 BRL
27 mar 2025 1 BRL = 6.3875 NIO 1 NIO = 0.1566 BRL
28 mar 2025 1 BRL = 6.3888 NIO 1 NIO = 0.1565 BRL
29 mar 2025 1 BRL = 6.3882 NIO 1 NIO = 0.1565 BRL
30 mar 2025 1 BRL = 6.3592 NIO 1 NIO = 0.1573 BRL
31 mar 2025 1 BRL = 6.3867 NIO 1 NIO = 0.1566 BRL

Apr 2025

DataBRL-NIONIO-BRL
01 abr 2025 1 BRL = 6.4146 NIO 1 NIO = 0.1559 BRL
02 abr 2025 1 BRL = 6.4737 NIO 1 NIO = 0.1545 BRL
03 abr 2025 1 BRL = 6.4046 NIO 1 NIO = 0.1561 BRL
04 abr 2025 1 BRL = 6.5213 NIO 1 NIO = 0.1533 BRL
05 abr 2025 1 BRL = 6.3351 NIO 1 NIO = 0.1579 BRL
06 abr 2025 1 BRL = 6.3351 NIO 1 NIO = 0.1579 BRL
07 abr 2025 1 BRL = 6.2638 NIO 1 NIO = 0.1596 BRL
08 abr 2025 1 BRL = 6.2294 NIO 1 NIO = 0.1605 BRL
09 abr 2025 1 BRL = 6.1148 NIO 1 NIO = 0.1635 BRL
10 abr 2025 1 BRL = 6.3115 NIO 1 NIO = 0.1584 BRL
11 abr 2025 1 BRL = 6.2537 NIO 1 NIO = 0.1599 BRL
12 abr 2025 1 BRL = 6.2641 NIO 1 NIO = 0.1596 BRL
13 abr 2025 1 BRL = 6.2487 NIO 1 NIO = 0.16 BRL
14 abr 2025 1 BRL = 6.2436 NIO 1 NIO = 0.1602 BRL
15 abr 2025 1 BRL = 6.2899 NIO 1 NIO = 0.159 BRL
16 abr 2025 1 BRL = 6.1749 NIO 1 NIO = 0.1619 BRL
17 abr 2025 1 BRL = 6.2485 NIO 1 NIO = 0.16 BRL
18 abr 2025 1 BRL = 6.3316 NIO 1 NIO = 0.1579 BRL
19 abr 2025 1 BRL = 6.3316 NIO 1 NIO = 0.1579 BRL
20 abr 2025 1 BRL = 6.3316 NIO 1 NIO = 0.1579 BRL
21 abr 2025 1 BRL = 6.3316 NIO 1 NIO = 0.1579 BRL
22 abr 2025 1 BRL = 6.3369 NIO 1 NIO = 0.1578 BRL
23 abr 2025 1 BRL = 6.4564 NIO 1 NIO = 0.1549 BRL
24 abr 2025 1 BRL = 6.3985 NIO 1 NIO = 0.1563 BRL
25 abr 2025 1 BRL = 6.4726 NIO 1 NIO = 0.1545 BRL
26 abr 2025 1 BRL = 6.4668 NIO 1 NIO = 0.1546 BRL
27 abr 2025 1 BRL = 6.4668 NIO 1 NIO = 0.1546 BRL
28 abr 2025 1 BRL = 6.4603 NIO 1 NIO = 0.1548 BRL
29 abr 2025 1 BRL = 6.5029 NIO 1 NIO = 0.1538 BRL
30 abr 2025 1 BRL = 6.5454 NIO 1 NIO = 0.1528 BRL

May 2025

DataBRL-NIONIO-BRL
01 mai 2025 1 BRL = 6.4792 NIO 1 NIO = 0.1543 BRL
02 mai 2025 1 BRL = 6.4196 NIO 1 NIO = 0.1558 BRL
03 mai 2025 1 BRL = 6.5212 NIO 1 NIO = 0.1533 BRL
04 mai 2025 1 BRL = 6.5212 NIO 1 NIO = 0.1533 BRL
05 mai 2025 1 BRL = 6.5012 NIO 1 NIO = 0.1538 BRL
06 mai 2025 1 BRL = 6.4691 NIO 1 NIO = 0.1546 BRL
07 mai 2025 1 BRL = 6.4413 NIO 1 NIO = 0.1552 BRL
08 mai 2025 1 BRL = 6.3989 NIO 1 NIO = 0.1563 BRL
09 mai 2025 1 BRL = 6.5035 NIO 1 NIO = 0.1538 BRL
10 mai 2025 1 BRL = 6.4575 NIO 1 NIO = 0.1549 BRL
11 mai 2025 1 BRL = 6.5092 NIO 1 NIO = 0.1536 BRL
12 mai 2025 1 BRL = 6.4983 NIO 1 NIO = 0.1539 BRL
13 mai 2025 1 BRL = 6.4811 NIO 1 NIO = 0.1543 BRL
14 mai 2025 1 BRL = 6.5687 NIO 1 NIO = 0.1522 BRL
15 mai 2025 1 BRL = 6.5409 NIO 1 NIO = 0.1529 BRL
16 mai 2025 1 BRL = 6.4723 NIO 1 NIO = 0.1545 BRL
17 mai 2025 1 BRL = 6.5183 NIO 1 NIO = 0.1534 BRL
18 mai 2025 1 BRL = 6.5183 NIO 1 NIO = 0.1534 BRL
19 mai 2025 1 BRL = 6.5039 NIO 1 NIO = 0.1538 BRL
20 mai 2025 1 BRL = 6.518 NIO 1 NIO = 0.1534 BRL

Informação sobre as taxas de câmbio de BRL-NIO e NIO-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats