currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-MZN e MZN-BRL - 2026

Taxas de câmbio BRL-MZN e MZN-BRL - 2026

Taxas de câmbio de BRL-MZN e MZN-BRL

Verifique abaixo as taxas de câmbio para BRL-MZN e MZN-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 12,3367 MZN
1 MZN = 0,0811 BRL
1A 2A 3A

Jan 2026

DataBRL-MZNMZN-BRL
01 jan 2026 1 BRL = 11.5874 MZN 1 MZN = 0.0863 BRL
02 jan 2026 1 BRL = 11.7552 MZN 1 MZN = 0.0851 BRL
03 jan 2026 1 BRL = 11.7836 MZN 1 MZN = 0.0849 BRL
04 jan 2026 1 BRL = 11.7836 MZN 1 MZN = 0.0849 BRL
05 jan 2026 1 BRL = 11.7694 MZN 1 MZN = 0.085 BRL
06 jan 2026 1 BRL = 11.8106 MZN 1 MZN = 0.0847 BRL
07 jan 2026 1 BRL = 11.8812 MZN 1 MZN = 0.0842 BRL
08 jan 2026 1 BRL = 11.8813 MZN 1 MZN = 0.0842 BRL
09 jan 2026 1 BRL = 11.867 MZN 1 MZN = 0.0843 BRL
10 jan 2026 1 BRL = 11.8961 MZN 1 MZN = 0.0841 BRL
11 jan 2026 1 BRL = 11.8961 MZN 1 MZN = 0.0841 BRL
12 jan 2026 1 BRL = 11.931 MZN 1 MZN = 0.0838 BRL
13 jan 2026 1 BRL = 11.8799 MZN 1 MZN = 0.0842 BRL
14 jan 2026 1 BRL = 11.8802 MZN 1 MZN = 0.0842 BRL
15 jan 2026 1 BRL = 11.8633 MZN 1 MZN = 0.0843 BRL
16 jan 2026 1 BRL = 11.8856 MZN 1 MZN = 0.0841 BRL
17 jan 2026 1 BRL = 11.9019 MZN 1 MZN = 0.084 BRL
18 jan 2026 1 BRL = 11.9019 MZN 1 MZN = 0.084 BRL
19 jan 2026 1 BRL = 11.8975 MZN 1 MZN = 0.0841 BRL
20 jan 2026 1 BRL = 11.8719 MZN 1 MZN = 0.0842 BRL
21 jan 2026 1 BRL = 11.9341 MZN 1 MZN = 0.0838 BRL
22 jan 2026 1 BRL = 12.0249 MZN 1 MZN = 0.0832 BRL
23 jan 2026 1 BRL = 12.0728 MZN 1 MZN = 0.0828 BRL
24 jan 2026 1 BRL = 12.0804 MZN 1 MZN = 0.0828 BRL
25 jan 2026 1 BRL = 12.0804 MZN 1 MZN = 0.0828 BRL
26 jan 2026 1 BRL = 12.0858 MZN 1 MZN = 0.0827 BRL
27 jan 2026 1 BRL = 12.0923 MZN 1 MZN = 0.0827 BRL
28 jan 2026 1 BRL = 12.2684 MZN 1 MZN = 0.0815 BRL
29 jan 2026 1 BRL = 12.2747 MZN 1 MZN = 0.0815 BRL
30 jan 2026 1 BRL = 12.2068 MZN 1 MZN = 0.0819 BRL
31 jan 2026 1 BRL = 12.1298 MZN 1 MZN = 0.0824 BRL

Feb 2026

DataBRL-MZNMZN-BRL
01 fev 2026 1 BRL = 12.1298 MZN 1 MZN = 0.0824 BRL
02 fev 2026 1 BRL = 12.145 MZN 1 MZN = 0.0823 BRL
03 fev 2026 1 BRL = 12.1676 MZN 1 MZN = 0.0822 BRL
04 fev 2026 1 BRL = 12.2122 MZN 1 MZN = 0.0819 BRL
05 fev 2026 1 BRL = 12.1053 MZN 1 MZN = 0.0826 BRL
06 fev 2026 1 BRL = 12.0197 MZN 1 MZN = 0.0832 BRL
07 fev 2026 1 BRL = 12.2188 MZN 1 MZN = 0.0818 BRL
08 fev 2026 1 BRL = 12.2188 MZN 1 MZN = 0.0818 BRL
09 fev 2026 1 BRL = 12.249 MZN 1 MZN = 0.0816 BRL
10 fev 2026 1 BRL = 12.2493 MZN 1 MZN = 0.0816 BRL
11 fev 2026 1 BRL = 12.335 MZN 1 MZN = 0.0811 BRL
12 fev 2026 1 BRL = 12.3237 MZN 1 MZN = 0.0811 BRL
13 fev 2026 1 BRL = 12.2335 MZN 1 MZN = 0.0817 BRL
14 fev 2026 1 BRL = 12.2448 MZN 1 MZN = 0.0817 BRL
15 fev 2026 1 BRL = 12.2448 MZN 1 MZN = 0.0817 BRL
16 fev 2026 1 BRL = 12.2246 MZN 1 MZN = 0.0818 BRL
17 fev 2026 1 BRL = 12.2379 MZN 1 MZN = 0.0817 BRL
18 fev 2026 1 BRL = 12.2333 MZN 1 MZN = 0.0817 BRL
19 fev 2026 1 BRL = 12.2132 MZN 1 MZN = 0.0819 BRL
20 fev 2026 1 BRL = 12.2656 MZN 1 MZN = 0.0815 BRL
21 fev 2026 1 BRL = 12.3415 MZN 1 MZN = 0.081 BRL
22 fev 2026 1 BRL = 12.3415 MZN 1 MZN = 0.081 BRL
23 fev 2026 1 BRL = 12.3316 MZN 1 MZN = 0.0811 BRL
24 fev 2026 1 BRL = 12.3344 MZN 1 MZN = 0.0811 BRL
25 fev 2026 1 BRL = 12.5513 MZN 1 MZN = 0.0797 BRL
26 fev 2026 1 BRL = 12.4651 MZN 1 MZN = 0.0802 BRL
27 fev 2026 1 BRL = 12.4065 MZN 1 MZN = 0.0806 BRL
28 fev 2026 1 BRL = 12.4544 MZN 1 MZN = 0.0803 BRL

Mar 2026

DataBRL-MZNMZN-BRL
01 mar 2026 1 BRL = 12.4544 MZN 1 MZN = 0.0803 BRL
02 mar 2026 1 BRL = 12.3374 MZN 1 MZN = 0.0811 BRL
03 mar 2026 1 BRL = 12.1996 MZN 1 MZN = 0.082 BRL
04 mar 2026 1 BRL = 12.2493 MZN 1 MZN = 0.0816 BRL
05 mar 2026 1 BRL = 12.177 MZN 1 MZN = 0.0821 BRL
06 mar 2026 1 BRL = 12.0886 MZN 1 MZN = 0.0827 BRL
07 mar 2026 1 BRL = 12.1836 MZN 1 MZN = 0.0821 BRL
08 mar 2026 1 BRL = 12.1836 MZN 1 MZN = 0.0821 BRL
09 mar 2026 1 BRL = 12.1227 MZN 1 MZN = 0.0825 BRL
10 mar 2026 1 BRL = 12.3507 MZN 1 MZN = 0.081 BRL
11 mar 2026 1 BRL = 12.2661 MZN 1 MZN = 0.0815 BRL
12 mar 2026 1 BRL = 12.3943 MZN 1 MZN = 0.0807 BRL
13 mar 2026 1 BRL = 12.2162 MZN 1 MZN = 0.0819 BRL
14 mar 2026 1 BRL = 11.9893 MZN 1 MZN = 0.0834 BRL
15 mar 2026 1 BRL = 11.9893 MZN 1 MZN = 0.0834 BRL
16 mar 2026 1 BRL = 12.1429 MZN 1 MZN = 0.0824 BRL
17 mar 2026 1 BRL = 12.2847 MZN 1 MZN = 0.0814 BRL
18 mar 2026 1 BRL = 12.2725 MZN 1 MZN = 0.0815 BRL
19 mar 2026 1 BRL = 12.0586 MZN 1 MZN = 0.0829 BRL
20 mar 2026 1 BRL = 12.1732 MZN 1 MZN = 0.0821 BRL
21 mar 2026 1 BRL = 12.0269 MZN 1 MZN = 0.0831 BRL
22 mar 2026 1 BRL = 12.0269 MZN 1 MZN = 0.0831 BRL
23 mar 2026 1 BRL = 12.093 MZN 1 MZN = 0.0827 BRL
24 mar 2026 1 BRL = 12.1239 MZN 1 MZN = 0.0825 BRL
25 mar 2026 1 BRL = 12.1828 MZN 1 MZN = 0.0821 BRL
26 mar 2026 1 BRL = 12.1808 MZN 1 MZN = 0.0821 BRL
27 mar 2026 1 BRL = 12.1532 MZN 1 MZN = 0.0823 BRL
28 mar 2026 1 BRL = 12.1687 MZN 1 MZN = 0.0822 BRL
29 mar 2026 1 BRL = 12.1687 MZN 1 MZN = 0.0822 BRL
30 mar 2026 1 BRL = 12.1522 MZN 1 MZN = 0.0823 BRL
31 mar 2026 1 BRL = 12.2222 MZN 1 MZN = 0.0818 BRL

Apr 2026

DataBRL-MZNMZN-BRL
01 abr 2026 1 BRL = 12.3473 MZN 1 MZN = 0.081 BRL
02 abr 2026 1 BRL = 12.3584 MZN 1 MZN = 0.0809 BRL
03 abr 2026 1 BRL = 12.4002 MZN 1 MZN = 0.0806 BRL
04 abr 2026 1 BRL = 12.392 MZN 1 MZN = 0.0807 BRL
05 abr 2026 1 BRL = 12.392 MZN 1 MZN = 0.0807 BRL
06 abr 2026 1 BRL = 12.3987 MZN 1 MZN = 0.0807 BRL
07 abr 2026 1 BRL = 12.4316 MZN 1 MZN = 0.0804 BRL
08 abr 2026 1 BRL = 12.3776 MZN 1 MZN = 0.0808 BRL
09 abr 2026 1 BRL = 12.4613 MZN 1 MZN = 0.0802 BRL
10 abr 2026 1 BRL = 12.5222 MZN 1 MZN = 0.0799 BRL
11 abr 2026 1 BRL = 12.7686 MZN 1 MZN = 0.0783 BRL
12 abr 2026 1 BRL = 12.7686 MZN 1 MZN = 0.0783 BRL
13 abr 2026 1 BRL = 12.6831 MZN 1 MZN = 0.0788 BRL
14 abr 2026 1 BRL = 12.8089 MZN 1 MZN = 0.0781 BRL
15 abr 2026 1 BRL = 12.8333 MZN 1 MZN = 0.0779 BRL
16 abr 2026 1 BRL = 12.8182 MZN 1 MZN = 0.078 BRL
17 abr 2026 1 BRL = 12.8059 MZN 1 MZN = 0.0781 BRL
18 abr 2026 1 BRL = 12.8403 MZN 1 MZN = 0.0779 BRL
19 abr 2026 1 BRL = 12.8437 MZN 1 MZN = 0.0779 BRL
20 abr 2026 1 BRL = 12.7024 MZN 1 MZN = 0.0787 BRL
21 abr 2026 1 BRL = 12.898 MZN 1 MZN = 0.0775 BRL
22 abr 2026 1 BRL = 12.8531 MZN 1 MZN = 0.0778 BRL
23 abr 2026 1 BRL = 12.8651 MZN 1 MZN = 0.0777 BRL
24 abr 2026 1 BRL = 12.614 MZN 1 MZN = 0.0793 BRL
25 abr 2026 1 BRL = 12.8319 MZN 1 MZN = 0.0779 BRL
26 abr 2026 1 BRL = 12.8319 MZN 1 MZN = 0.0779 BRL
27 abr 2026 1 BRL = 12.847 MZN 1 MZN = 0.0778 BRL
28 abr 2026 1 BRL = 12.8225 MZN 1 MZN = 0.078 BRL
29 abr 2026 1 BRL = 12.8496 MZN 1 MZN = 0.0778 BRL
30 abr 2026 1 BRL = 12.7907 MZN 1 MZN = 0.0782 BRL

May 2026

DataBRL-MZNMZN-BRL
01 mai 2026 1 BRL = 12.8927 MZN 1 MZN = 0.0776 BRL
02 mai 2026 1 BRL = 12.8997 MZN 1 MZN = 0.0775 BRL
03 mai 2026 1 BRL = 12.8997 MZN 1 MZN = 0.0775 BRL
04 mai 2026 1 BRL = 12.8865 MZN 1 MZN = 0.0776 BRL
05 mai 2026 1 BRL = 12.8739 MZN 1 MZN = 0.0777 BRL
06 mai 2026 1 BRL = 13.0185 MZN 1 MZN = 0.0768 BRL
07 mai 2026 1 BRL = 12.9794 MZN 1 MZN = 0.077 BRL
08 mai 2026 1 BRL = 13.012 MZN 1 MZN = 0.0769 BRL
09 mai 2026 1 BRL = 13.0029 MZN 1 MZN = 0.0769 BRL
10 mai 2026 1 BRL = 13.0029 MZN 1 MZN = 0.0769 BRL
11 mai 2026 1 BRL = 13.053 MZN 1 MZN = 0.0766 BRL
12 mai 2026 1 BRL = 13.0551 MZN 1 MZN = 0.0766 BRL
13 mai 2026 1 BRL = 13.0569 MZN 1 MZN = 0.0766 BRL
14 mai 2026 1 BRL = 12.7468 MZN 1 MZN = 0.0785 BRL
15 mai 2026 1 BRL = 12.708 MZN 1 MZN = 0.0787 BRL
16 mai 2026 1 BRL = 12.6372 MZN 1 MZN = 0.0791 BRL
17 mai 2026 1 BRL = 12.6372 MZN 1 MZN = 0.0791 BRL
18 mai 2026 1 BRL = 12.632 MZN 1 MZN = 0.0792 BRL
19 mai 2026 1 BRL = 12.754 MZN 1 MZN = 0.0784 BRL

Informação sobre as taxas de câmbio de BRL-MZN e MZN-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats