currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-MZN e MZN-BRL - 2025

Taxas de câmbio BRL-MZN e MZN-BRL - 2025

Taxas de câmbio de BRL-MZN e MZN-BRL

Verifique abaixo as taxas de câmbio para BRL-MZN e MZN-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 10,9686 MZN
1 MZN = 0,0912 BRL
1A 2A 3A

Jan 2025

DataBRL-MZNMZN-BRL
01 jan 2025 1 BRL = 10.3414 MZN 1 MZN = 0.0967 BRL
02 jan 2025 1 BRL = 10.2675 MZN 1 MZN = 0.0974 BRL
03 jan 2025 1 BRL = 10.3224 MZN 1 MZN = 0.0969 BRL
04 jan 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
05 jan 2025 1 BRL = 10.3367 MZN 1 MZN = 0.0967 BRL
06 jan 2025 1 BRL = 10.4728 MZN 1 MZN = 0.0955 BRL
07 jan 2025 1 BRL = 10.4782 MZN 1 MZN = 0.0954 BRL
08 jan 2025 1 BRL = 10.4204 MZN 1 MZN = 0.096 BRL
09 jan 2025 1 BRL = 10.4459 MZN 1 MZN = 0.0957 BRL
10 jan 2025 1 BRL = 10.549 MZN 1 MZN = 0.0948 BRL
11 jan 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
12 jan 2025 1 BRL = 10.4347 MZN 1 MZN = 0.0958 BRL
13 jan 2025 1 BRL = 10.4807 MZN 1 MZN = 0.0954 BRL
14 jan 2025 1 BRL = 10.5232 MZN 1 MZN = 0.095 BRL
15 jan 2025 1 BRL = 10.5755 MZN 1 MZN = 0.0946 BRL
16 jan 2025 1 BRL = 10.6398 MZN 1 MZN = 0.094 BRL
17 jan 2025 1 BRL = 10.5151 MZN 1 MZN = 0.0951 BRL
18 jan 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
19 jan 2025 1 BRL = 10.5104 MZN 1 MZN = 0.0951 BRL
20 jan 2025 1 BRL = 10.5201 MZN 1 MZN = 0.0951 BRL
21 jan 2025 1 BRL = 10.5628 MZN 1 MZN = 0.0947 BRL
22 jan 2025 1 BRL = 10.6364 MZN 1 MZN = 0.094 BRL
23 jan 2025 1 BRL = 10.7257 MZN 1 MZN = 0.0932 BRL
24 jan 2025 1 BRL = 10.8131 MZN 1 MZN = 0.0925 BRL
25 jan 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
26 jan 2025 1 BRL = 10.8081 MZN 1 MZN = 0.0925 BRL
27 jan 2025 1 BRL = 10.755 MZN 1 MZN = 0.093 BRL
28 jan 2025 1 BRL = 10.8145 MZN 1 MZN = 0.0925 BRL
29 jan 2025 1 BRL = 10.93 MZN 1 MZN = 0.0915 BRL
30 jan 2025 1 BRL = 10.8192 MZN 1 MZN = 0.0924 BRL
31 jan 2025 1 BRL = 10.8909 MZN 1 MZN = 0.0918 BRL

Feb 2025

DataBRL-MZNMZN-BRL
01 fev 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
02 fev 2025 1 BRL = 10.9397 MZN 1 MZN = 0.0914 BRL
03 fev 2025 1 BRL = 10.9166 MZN 1 MZN = 0.0916 BRL
04 fev 2025 1 BRL = 11.0012 MZN 1 MZN = 0.0909 BRL
05 fev 2025 1 BRL = 11.0485 MZN 1 MZN = 0.0905 BRL
06 fev 2025 1 BRL = 10.9926 MZN 1 MZN = 0.091 BRL
07 fev 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 fev 2025 1 BRL = 11.0073 MZN 1 MZN = 0.0908 BRL
09 fev 2025 1 BRL = 11.0067 MZN 1 MZN = 0.0909 BRL
10 fev 2025 1 BRL = 11.022 MZN 1 MZN = 0.0907 BRL
11 fev 2025 1 BRL = 11.0348 MZN 1 MZN = 0.0906 BRL
12 fev 2025 1 BRL = 11.0851 MZN 1 MZN = 0.0902 BRL
13 fev 2025 1 BRL = 11.0882 MZN 1 MZN = 0.0902 BRL
14 fev 2025 1 BRL = 11.1407 MZN 1 MZN = 0.0898 BRL
15 fev 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
16 fev 2025 1 BRL = 11.2017 MZN 1 MZN = 0.0893 BRL
17 fev 2025 1 BRL = 11.1927 MZN 1 MZN = 0.0893 BRL
18 fev 2025 1 BRL = 11.1998 MZN 1 MZN = 0.0893 BRL
19 fev 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
20 fev 2025 1 BRL = 11.2173 MZN 1 MZN = 0.0891 BRL
21 fev 2025 1 BRL = 11.1882 MZN 1 MZN = 0.0894 BRL
22 fev 2025 1 BRL = 11.1478 MZN 1 MZN = 0.0897 BRL
23 fev 2025 1 BRL = 11.1476 MZN 1 MZN = 0.0897 BRL
24 fev 2025 1 BRL = 11.1722 MZN 1 MZN = 0.0895 BRL
25 fev 2025 1 BRL = 11.0047 MZN 1 MZN = 0.0909 BRL
26 fev 2025 1 BRL = 11.102 MZN 1 MZN = 0.0901 BRL
27 fev 2025 1 BRL = 10.9772 MZN 1 MZN = 0.0911 BRL
28 fev 2025 1 BRL = 10.9416 MZN 1 MZN = 0.0914 BRL

Mar 2025

DataBRL-MZNMZN-BRL
01 mar 2025 1 BRL = 10.858 MZN 1 MZN = 0.0921 BRL
02 mar 2025 1 BRL = 10.8019 MZN 1 MZN = 0.0926 BRL
03 mar 2025 1 BRL = 10.7287 MZN 1 MZN = 0.0932 BRL
04 mar 2025 1 BRL = 10.4155 MZN 1 MZN = 0.096 BRL
05 mar 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
06 mar 2025 1 BRL = 11.1175 MZN 1 MZN = 0.0899 BRL
07 mar 2025 1 BRL = 11.0786 MZN 1 MZN = 0.0903 BRL
08 mar 2025 1 BRL = 11.036 MZN 1 MZN = 0.0906 BRL
09 mar 2025 1 BRL = 11.0409 MZN 1 MZN = 0.0906 BRL
10 mar 2025 1 BRL = 10.9601 MZN 1 MZN = 0.0912 BRL
11 mar 2025 1 BRL = 10.9348 MZN 1 MZN = 0.0915 BRL
12 mar 2025 1 BRL = 10.9715 MZN 1 MZN = 0.0911 BRL
13 mar 2025 1 BRL = 10.9922 MZN 1 MZN = 0.091 BRL
14 mar 2025 1 BRL = 11.0654 MZN 1 MZN = 0.0904 BRL
15 mar 2025 1 BRL = 11.1222 MZN 1 MZN = 0.0899 BRL
16 mar 2025 1 BRL = 11.0649 MZN 1 MZN = 0.0904 BRL
17 mar 2025 1 BRL = 11.1925 MZN 1 MZN = 0.0893 BRL
18 mar 2025 1 BRL = 11.1933 MZN 1 MZN = 0.0893 BRL
19 mar 2025 1 BRL = 11.2425 MZN 1 MZN = 0.0889 BRL
20 mar 2025 1 BRL = 11.2881 MZN 1 MZN = 0.0886 BRL
21 mar 2025 1 BRL = 11.1654 MZN 1 MZN = 0.0896 BRL
22 mar 2025 1 BRL = 11.1435 MZN 1 MZN = 0.0897 BRL
23 mar 2025 1 BRL = 11.0876 MZN 1 MZN = 0.0902 BRL
24 mar 2025 1 BRL = 11.1049 MZN 1 MZN = 0.0901 BRL
25 mar 2025 1 BRL = 11.1139 MZN 1 MZN = 0.09 BRL
26 mar 2025 1 BRL = 11.1549 MZN 1 MZN = 0.0896 BRL
27 mar 2025 1 BRL = 11.0982 MZN 1 MZN = 0.0901 BRL
28 mar 2025 1 BRL = 11.0933 MZN 1 MZN = 0.0901 BRL
29 mar 2025 1 BRL = 11.0935 MZN 1 MZN = 0.0901 BRL
30 mar 2025 1 BRL = 11.0399 MZN 1 MZN = 0.0906 BRL
31 mar 2025 1 BRL = 11.0912 MZN 1 MZN = 0.0902 BRL

Apr 2025

DataBRL-MZNMZN-BRL
01 abr 2025 1 BRL = 11.1721 MZN 1 MZN = 0.0895 BRL
02 abr 2025 1 BRL = 11.2478 MZN 1 MZN = 0.0889 BRL
03 abr 2025 1 BRL = 11.1202 MZN 1 MZN = 0.0899 BRL
04 abr 2025 1 BRL = 11.3519 MZN 1 MZN = 0.0881 BRL
05 abr 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
06 abr 2025 1 BRL = 10.9349 MZN 1 MZN = 0.0915 BRL
07 abr 2025 1 BRL = 10.8734 MZN 1 MZN = 0.092 BRL
08 abr 2025 1 BRL = 10.7916 MZN 1 MZN = 0.0927 BRL
09 abr 2025 1 BRL = 10.6217 MZN 1 MZN = 0.0941 BRL
10 abr 2025 1 BRL = 10.9688 MZN 1 MZN = 0.0912 BRL
11 abr 2025 1 BRL = 10.851 MZN 1 MZN = 0.0922 BRL
12 abr 2025 1 BRL = 10.9014 MZN 1 MZN = 0.0917 BRL
13 abr 2025 1 BRL = 10.8553 MZN 1 MZN = 0.0921 BRL
14 abr 2025 1 BRL = 10.865 MZN 1 MZN = 0.092 BRL
15 abr 2025 1 BRL = 10.9116 MZN 1 MZN = 0.0916 BRL
16 abr 2025 1 BRL = 10.7201 MZN 1 MZN = 0.0933 BRL
17 abr 2025 1 BRL = 10.8572 MZN 1 MZN = 0.0921 BRL
18 abr 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
19 abr 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
20 abr 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
21 abr 2025 1 BRL = 11.0025 MZN 1 MZN = 0.0909 BRL
22 abr 2025 1 BRL = 11.0044 MZN 1 MZN = 0.0909 BRL
23 abr 2025 1 BRL = 11.2299 MZN 1 MZN = 0.089 BRL
24 abr 2025 1 BRL = 11.1348 MZN 1 MZN = 0.0898 BRL
25 abr 2025 1 BRL = 11.2589 MZN 1 MZN = 0.0888 BRL
26 abr 2025 1 BRL = 11.2471 MZN 1 MZN = 0.0889 BRL
27 abr 2025 1 BRL = 11.2471 MZN 1 MZN = 0.0889 BRL
28 abr 2025 1 BRL = 11.2324 MZN 1 MZN = 0.089 BRL
29 abr 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
30 abr 2025 1 BRL = 11.3886 MZN 1 MZN = 0.0878 BRL

May 2025

DataBRL-MZNMZN-BRL
01 mai 2025 1 BRL = 11.2348 MZN 1 MZN = 0.089 BRL
02 mai 2025 1 BRL = 11.1617 MZN 1 MZN = 0.0896 BRL
03 mai 2025 1 BRL = 11.3143 MZN 1 MZN = 0.0884 BRL
04 mai 2025 1 BRL = 11.3143 MZN 1 MZN = 0.0884 BRL
05 mai 2025 1 BRL = 11.3168 MZN 1 MZN = 0.0884 BRL
06 mai 2025 1 BRL = 11.2435 MZN 1 MZN = 0.0889 BRL
07 mai 2025 1 BRL = 11.1831 MZN 1 MZN = 0.0894 BRL
08 mai 2025 1 BRL = 11.1236 MZN 1 MZN = 0.0899 BRL
09 mai 2025 1 BRL = 11.2982 MZN 1 MZN = 0.0885 BRL
10 mai 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
11 mai 2025 1 BRL = 11.3134 MZN 1 MZN = 0.0884 BRL
12 mai 2025 1 BRL = 11.3068 MZN 1 MZN = 0.0884 BRL
13 mai 2025 1 BRL = 11.2598 MZN 1 MZN = 0.0888 BRL
14 mai 2025 1 BRL = 11.3936 MZN 1 MZN = 0.0878 BRL
15 mai 2025 1 BRL = 11.3493 MZN 1 MZN = 0.0881 BRL
16 mai 2025 1 BRL = 11.2457 MZN 1 MZN = 0.0889 BRL
17 mai 2025 1 BRL = 11.2838 MZN 1 MZN = 0.0886 BRL
18 mai 2025 1 BRL = 11.2838 MZN 1 MZN = 0.0886 BRL
19 mai 2025 1 BRL = 11.2942 MZN 1 MZN = 0.0885 BRL
20 mai 2025 1 BRL = 11.3285 MZN 1 MZN = 0.0883 BRL

Informação sobre as taxas de câmbio de BRL-MZN e MZN-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats