currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-MOP e MOP-BRL - 2025

Taxas de câmbio BRL-MOP e MOP-BRL - 2025

Taxas de câmbio de BRL-MOP e MOP-BRL

Verifique abaixo as taxas de câmbio para BRL-MOP e MOP-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1,3665 MOP
1 MOP = 0,7318 BRL
1A 2A 3A
BRL para MOPMOP para BRL
1,3573 Data: 4/11 1,3714 Data: 4/10 1,3281 Data: 4/9 1,3533 Data: 4/8 1,3621 Data: 4/7 1,3782 Data: 4/6 1,3782 Data: 4/5 1,4187 Data: 4/4 1,3953 Data: 4/3 1,4105 Data: 4/2 1,4011 Data: 4/1 1,3906 Data: 3/31 1,3914 Data: 3/30 1,3911 Data: 3/29 1,3911 Data: 3/28 1,3902 Data: 3/27 1,3988 Data: 3/26 1,3930 Data: 3/25 1,3979 Data: 3/24 1,3962 Data: 3/23 1,3927 Data: 3/22 1,3991 Data: 3/21 1,4146 Data: 3/20 1,4083 Data: 3/19 1,4022 Data: 3/18 1,4023 Data: 3/17 1,3935 Data: 3/16 1,3900 Data: 3/15 1,3866 Data: 3/14 1,3769 Data: 3/13 1,3748 Data: 3/12 1,3694 Data: 3/11 1,3792 Data: 3/10 1,3846 Data: 3/9 1,3831 Data: 3/8 1,3882 Data: 3/7 1,3926 Data: 3/6 1,3578 Data: 3/5 1,3048 Data: 3/4 1,3516 Data: 3/3 1,3613 Data: 3/2 1,3603 Data: 3/1 1,3719 Data: 2/28 1,3750 Data: 2/27 1,3921 Data: 2/26 1,3780 Data: 2/25 1,3997 Data: 2/24 1,3967 Data: 2/23 1,3967 Data: 2/22 1,4018 Data: 2/21 1,4065 Data: 2/20 1,3997 Data: 2/19 1,4048 Data: 2/18 1,4035 Data: 2/17 1,4013 Data: 2/16 1,4013 Data: 2/15 1,3981 Data: 2/14 1,3874 Data: 2/13 1,3917 Data: 2/12 1,3858 Data: 2/11 1,3851 Data: 2/10 1,3880 Data: 2/9 1,3881 Data: 2/8 1,3919 Data: 2/7 1,3797 Data: 2/6 1,3875 Data: 2/5 1,3808 Data: 2/4 1,3706 Data: 2/3 1,3758 Data: 2/2 1,3735 Data: 2/1 1,3674 Data: 1/31 1,3580 Data: 1/30 1,3735 Data: 1/29 1,3597 Data: 1/28 1,3499 Data: 1/27 1,3544 Data: 1/26 1,3544 Data: 1/25 1,3581 Data: 1/24 1,3473 Data: 1/23 1,3277 Data: 1/22 1,3256 Data: 1/21 1,3220 Data: 1/20 1,3189 Data: 1/19 1,3189 Data: 1/18 1,3205 Data: 1/17 1,3363 Data: 1/16 1,3273 Data: 1/15 1,3220 Data: 1/14 1,3159 Data: 1/13 1,3152 Data: 1/12 1,3152 Data: 1/11 1,3234 Data: 1/10 1,3099 Data: 1/9 1,3080 Data: 1/8 1,3140 Data: 1/7 1,3135 Data: 1/6 1,2939 Data: 1/5 1,2939 Data: 1/4 1,2945 Data: 1/3 1,2872 Data: 1/2 1,2928 Data: 1/1 1,3573 Data: 4/11 1,3714 Data: 4/10 1,3281 Data: 4/9 1,3533 Data: 4/8 1,3621 Data: 4/7 1,3782 Data: 4/6 1,3782 Data: 4/5 1,4187 Data: 4/4 1,3953 Data: 4/3 1,4105 Data: 4/2 1,4011 Data: 4/1 1,3906 Data: 3/31 1,3914 Data: 3/30 1,3911 Data: 3/29 1,3911 Data: 3/28 1,3902 Data: 3/27 1,3988 Data: 3/26 1,3930 Data: 3/25 1,3979 Data: 3/24 1,3962 Data: 3/23 1,3927 Data: 3/22 1,3991 Data: 3/21 1,4146 Data: 3/20 1,4083 Data: 3/19 1,4022 Data: 3/18 1,4023 Data: 3/17 1,3935 Data: 3/16 1,3900 Data: 3/15 1,3866 Data: 3/14 1,3769 Data: 3/13 1,3748 Data: 3/12 1,3694 Data: 3/11 1,3792 Data: 3/10 1,3846 Data: 3/9 1,3831 Data: 3/8 1,3882 Data: 3/7 1,3926 Data: 3/6 1,3578 Data: 3/5 1,3048 Data: 3/4 1,3516 Data: 3/3 1,3613 Data: 3/2 1,3603 Data: 3/1 1,3719 Data: 2/28 1,3750 Data: 2/27 1,3921 Data: 2/26 1,3780 Data: 2/25 1,3997 Data: 2/24 1,3967 Data: 2/23 1,3967 Data: 2/22 1,4018 Data: 2/21 1,4065 Data: 2/20 1,3997 Data: 2/19 1,4048 Data: 2/18 1,4035 Data: 2/17 1,4013 Data: 2/16 1,4013 Data: 2/15 1,3981 Data: 2/14 1,3874 Data: 2/13 1,3917 Data: 2/12 1,3858 Data: 2/11 1,3851 Data: 2/10 1,3880 Data: 2/9 1,3881 Data: 2/8 1,3919 Data: 2/7 1,3797 Data: 2/6 1,3875 Data: 2/5 1,3808 Data: 2/4 1,3706 Data: 2/3 1,3758 Data: 2/2 1,3735 Data: 2/1 1,3674 Data: 1/31 1,3580 Data: 1/30 1,3735 Data: 1/29 1,3597 Data: 1/28 1,3499 Data: 1/27 1,3544 Data: 1/26 1,3544 Data: 1/25 1,3581 Data: 1/24 1,3473 Data: 1/23 1,3277 Data: 1/22 1,3256 Data: 1/21 1,3220 Data: 1/20 1,3189 Data: 1/19 1,3189 Data: 1/18 1,3205 Data: 1/17 1,3363 Data: 1/16 1,3273 Data: 1/15 1,3220 Data: 1/14 1,3159 Data: 1/13 1,3152 Data: 1/12 1,3152 Data: 1/11 1,3234 Data: 1/10 1,3099 Data: 1/9 1,3080 Data: 1/8 1,3140 Data: 1/7 1,3135 Data: 1/6 1,2939 Data: 1/5 1,2939 Data: 1/4 1,2945 Data: 1/3 1,2872 Data: 1/2 1,2928 Data: 1/1

Jan 2025

DataBRL-MOPMOP-BRL
01 jan 2025 1 BRL = 1.2928 MOP 1 MOP = 0.7735 BRL
02 jan 2025 1 BRL = 1.2872 MOP 1 MOP = 0.7769 BRL
03 jan 2025 1 BRL = 1.2945 MOP 1 MOP = 0.7725 BRL
04 jan 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
05 jan 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
06 jan 2025 1 BRL = 1.3135 MOP 1 MOP = 0.7613 BRL
07 jan 2025 1 BRL = 1.314 MOP 1 MOP = 0.761 BRL
08 jan 2025 1 BRL = 1.308 MOP 1 MOP = 0.7645 BRL
09 jan 2025 1 BRL = 1.3099 MOP 1 MOP = 0.7634 BRL
10 jan 2025 1 BRL = 1.3234 MOP 1 MOP = 0.7557 BRL
11 jan 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
12 jan 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
13 jan 2025 1 BRL = 1.3159 MOP 1 MOP = 0.7599 BRL
14 jan 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
15 jan 2025 1 BRL = 1.3273 MOP 1 MOP = 0.7534 BRL
16 jan 2025 1 BRL = 1.3363 MOP 1 MOP = 0.7483 BRL
17 jan 2025 1 BRL = 1.3205 MOP 1 MOP = 0.7573 BRL
18 jan 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
19 jan 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
20 jan 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
21 jan 2025 1 BRL = 1.3256 MOP 1 MOP = 0.7544 BRL
22 jan 2025 1 BRL = 1.3277 MOP 1 MOP = 0.7532 BRL
23 jan 2025 1 BRL = 1.3473 MOP 1 MOP = 0.7422 BRL
24 jan 2025 1 BRL = 1.3581 MOP 1 MOP = 0.7363 BRL
25 jan 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
26 jan 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
27 jan 2025 1 BRL = 1.3499 MOP 1 MOP = 0.7408 BRL
28 jan 2025 1 BRL = 1.3597 MOP 1 MOP = 0.7355 BRL
29 jan 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
30 jan 2025 1 BRL = 1.358 MOP 1 MOP = 0.7364 BRL
31 jan 2025 1 BRL = 1.3674 MOP 1 MOP = 0.7313 BRL

Feb 2025

DataBRL-MOPMOP-BRL
01 fev 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
02 fev 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7268 BRL
03 fev 2025 1 BRL = 1.3706 MOP 1 MOP = 0.7296 BRL
04 fev 2025 1 BRL = 1.3808 MOP 1 MOP = 0.7242 BRL
05 fev 2025 1 BRL = 1.3875 MOP 1 MOP = 0.7207 BRL
06 fev 2025 1 BRL = 1.3797 MOP 1 MOP = 0.7248 BRL
07 fev 2025 1 BRL = 1.3919 MOP 1 MOP = 0.7185 BRL
08 fev 2025 1 BRL = 1.3881 MOP 1 MOP = 0.7204 BRL
09 fev 2025 1 BRL = 1.388 MOP 1 MOP = 0.7205 BRL
10 fev 2025 1 BRL = 1.3851 MOP 1 MOP = 0.722 BRL
11 fev 2025 1 BRL = 1.3858 MOP 1 MOP = 0.7216 BRL
12 fev 2025 1 BRL = 1.3917 MOP 1 MOP = 0.7185 BRL
13 fev 2025 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
14 fev 2025 1 BRL = 1.3981 MOP 1 MOP = 0.7152 BRL
15 fev 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
16 fev 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
17 fev 2025 1 BRL = 1.4035 MOP 1 MOP = 0.7125 BRL
18 fev 2025 1 BRL = 1.4048 MOP 1 MOP = 0.7118 BRL
19 fev 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
20 fev 2025 1 BRL = 1.4065 MOP 1 MOP = 0.711 BRL
21 fev 2025 1 BRL = 1.4018 MOP 1 MOP = 0.7133 BRL
22 fev 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
23 fev 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
24 fev 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
25 fev 2025 1 BRL = 1.378 MOP 1 MOP = 0.7257 BRL
26 fev 2025 1 BRL = 1.3921 MOP 1 MOP = 0.7183 BRL
27 fev 2025 1 BRL = 1.375 MOP 1 MOP = 0.7273 BRL
28 fev 2025 1 BRL = 1.3719 MOP 1 MOP = 0.7289 BRL

Mar 2025

DataBRL-MOPMOP-BRL
01 mar 2025 1 BRL = 1.3603 MOP 1 MOP = 0.7351 BRL
02 mar 2025 1 BRL = 1.3613 MOP 1 MOP = 0.7346 BRL
03 mar 2025 1 BRL = 1.3516 MOP 1 MOP = 0.7399 BRL
04 mar 2025 1 BRL = 1.3048 MOP 1 MOP = 0.7664 BRL
05 mar 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
06 mar 2025 1 BRL = 1.3926 MOP 1 MOP = 0.7181 BRL
07 mar 2025 1 BRL = 1.3882 MOP 1 MOP = 0.7204 BRL
08 mar 2025 1 BRL = 1.3831 MOP 1 MOP = 0.723 BRL
09 mar 2025 1 BRL = 1.3846 MOP 1 MOP = 0.7222 BRL
10 mar 2025 1 BRL = 1.3792 MOP 1 MOP = 0.725 BRL
11 mar 2025 1 BRL = 1.3694 MOP 1 MOP = 0.7302 BRL
12 mar 2025 1 BRL = 1.3748 MOP 1 MOP = 0.7274 BRL
13 mar 2025 1 BRL = 1.3769 MOP 1 MOP = 0.7263 BRL
14 mar 2025 1 BRL = 1.3866 MOP 1 MOP = 0.7212 BRL
15 mar 2025 1 BRL = 1.39 MOP 1 MOP = 0.7194 BRL
16 mar 2025 1 BRL = 1.3935 MOP 1 MOP = 0.7176 BRL
17 mar 2025 1 BRL = 1.4023 MOP 1 MOP = 0.7131 BRL
18 mar 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
19 mar 2025 1 BRL = 1.4083 MOP 1 MOP = 0.7101 BRL
20 mar 2025 1 BRL = 1.4146 MOP 1 MOP = 0.7069 BRL
21 mar 2025 1 BRL = 1.3991 MOP 1 MOP = 0.7147 BRL
22 mar 2025 1 BRL = 1.3927 MOP 1 MOP = 0.718 BRL
23 mar 2025 1 BRL = 1.3962 MOP 1 MOP = 0.7162 BRL
24 mar 2025 1 BRL = 1.3979 MOP 1 MOP = 0.7154 BRL
25 mar 2025 1 BRL = 1.393 MOP 1 MOP = 0.7179 BRL
26 mar 2025 1 BRL = 1.3988 MOP 1 MOP = 0.7149 BRL
27 mar 2025 1 BRL = 1.3902 MOP 1 MOP = 0.7193 BRL
28 mar 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
29 mar 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
30 mar 2025 1 BRL = 1.3914 MOP 1 MOP = 0.7187 BRL
31 mar 2025 1 BRL = 1.3906 MOP 1 MOP = 0.7191 BRL

Apr 2025

DataBRL-MOPMOP-BRL
01 abr 2025 1 BRL = 1.4011 MOP 1 MOP = 0.7137 BRL
02 abr 2025 1 BRL = 1.4105 MOP 1 MOP = 0.709 BRL
03 abr 2025 1 BRL = 1.3953 MOP 1 MOP = 0.7167 BRL
04 abr 2025 1 BRL = 1.4187 MOP 1 MOP = 0.7049 BRL
05 abr 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
06 abr 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
07 abr 2025 1 BRL = 1.3621 MOP 1 MOP = 0.7341 BRL
08 abr 2025 1 BRL = 1.3533 MOP 1 MOP = 0.739 BRL
09 abr 2025 1 BRL = 1.3281 MOP 1 MOP = 0.753 BRL
10 abr 2025 1 BRL = 1.3714 MOP 1 MOP = 0.7292 BRL
11 abr 2025 1 BRL = 1.3573 MOP 1 MOP = 0.7367 BRL

Informação sobre as taxas de câmbio de BRL-MOP e MOP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats