currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-MMK e MMK-BRL - 2025

Taxas de câmbio BRL-MMK e MMK-BRL - 2025

Taxas de câmbio de BRL-MMK e MMK-BRL

Verifique abaixo as taxas de câmbio para BRL-MMK e MMK-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 414,6225 MMK
1 MMK = 0,0024 BRL
1A 2A 3A

Jan 2025

DataBRL-MMKMMK-BRL
01 jan 2025 1 BRL = 525.611 MMK 1 MMK = 0.0019 BRL
02 jan 2025 1 BRL = 521.8531 MMK 1 MMK = 0.0019 BRL
03 jan 2025 1 BRL = 524.6434 MMK 1 MMK = 0.0019 BRL
04 jan 2025 1 BRL = 525.3726 MMK 1 MMK = 0.0019 BRL
05 jan 2025 1 BRL = 525.3726 MMK 1 MMK = 0.0019 BRL
06 jan 2025 1 BRL = 532.2866 MMK 1 MMK = 0.0019 BRL
07 jan 2025 1 BRL = 532.6533 MMK 1 MMK = 0.0019 BRL
08 jan 2025 1 BRL = 529.631 MMK 1 MMK = 0.0019 BRL
09 jan 2025 1 BRL = 530.8687 MMK 1 MMK = 0.0019 BRL
10 jan 2025 1 BRL = 536.0023 MMK 1 MMK = 0.0019 BRL
11 jan 2025 1 BRL = 530.3514 MMK 1 MMK = 0.0019 BRL
12 jan 2025 1 BRL = 530.3514 MMK 1 MMK = 0.0019 BRL
13 jan 2025 1 BRL = 532.6534 MMK 1 MMK = 0.0019 BRL
14 jan 2025 1 BRL = 534.7953 MMK 1 MMK = 0.0019 BRL
15 jan 2025 1 BRL = 537.519 MMK 1 MMK = 0.0019 BRL
16 jan 2025 1 BRL = 540.7236 MMK 1 MMK = 0.0018 BRL
17 jan 2025 1 BRL = 534.6352 MMK 1 MMK = 0.0019 BRL
18 jan 2025 1 BRL = 534.1439 MMK 1 MMK = 0.0019 BRL
19 jan 2025 1 BRL = 534.1439 MMK 1 MMK = 0.0019 BRL
20 jan 2025 1 BRL = 534.6417 MMK 1 MMK = 0.0019 BRL
21 jan 2025 1 BRL = 536.8085 MMK 1 MMK = 0.0019 BRL
22 jan 2025 1 BRL = 540.543 MMK 1 MMK = 0.0018 BRL
23 jan 2025 1 BRL = 545.0877 MMK 1 MMK = 0.0018 BRL
24 jan 2025 1 BRL = 549.6173 MMK 1 MMK = 0.0018 BRL
25 jan 2025 1 BRL = 549.2738 MMK 1 MMK = 0.0018 BRL
26 jan 2025 1 BRL = 549.2738 MMK 1 MMK = 0.0018 BRL
27 jan 2025 1 BRL = 546.5829 MMK 1 MMK = 0.0018 BRL
28 jan 2025 1 BRL = 549.7379 MMK 1 MMK = 0.0018 BRL
29 jan 2025 1 BRL = 555.4728 MMK 1 MMK = 0.0018 BRL
30 jan 2025 1 BRL = 549.9705 MMK 1 MMK = 0.0018 BRL
31 jan 2025 1 BRL = 553.4847 MMK 1 MMK = 0.0018 BRL

Feb 2025

DataBRL-MMKMMK-BRL
01 fev 2025 1 BRL = 555.9634 MMK 1 MMK = 0.0018 BRL
02 fev 2025 1 BRL = 555.9634 MMK 1 MMK = 0.0018 BRL
03 fev 2025 1 BRL = 554.7897 MMK 1 MMK = 0.0018 BRL
04 fev 2025 1 BRL = 559.1831 MMK 1 MMK = 0.0018 BRL
05 fev 2025 1 BRL = 561.6033 MMK 1 MMK = 0.0018 BRL
06 fev 2025 1 BRL = 558.6542 MMK 1 MMK = 0.0018 BRL
07 fev 2025 1 BRL = 563.0899 MMK 1 MMK = 0.0018 BRL
08 fev 2025 1 BRL = 559.3949 MMK 1 MMK = 0.0018 BRL
09 fev 2025 1 BRL = 559.366 MMK 1 MMK = 0.0018 BRL
10 fev 2025 1 BRL = 560.1476 MMK 1 MMK = 0.0018 BRL
11 fev 2025 1 BRL = 560.8923 MMK 1 MMK = 0.0018 BRL
12 fev 2025 1 BRL = 563.3545 MMK 1 MMK = 0.0018 BRL
13 fev 2025 1 BRL = 363.8593 MMK 1 MMK = 0.0027 BRL
14 fev 2025 1 BRL = 566.1822 MMK 1 MMK = 0.0018 BRL
15 fev 2025 1 BRL = 569.3379 MMK 1 MMK = 0.0018 BRL
16 fev 2025 1 BRL = 569.3379 MMK 1 MMK = 0.0018 BRL
17 fev 2025 1 BRL = 568.8998 MMK 1 MMK = 0.0018 BRL
18 fev 2025 1 BRL = 367.8519 MMK 1 MMK = 0.0027 BRL
19 fev 2025 1 BRL = 366.9095 MMK 1 MMK = 0.0027 BRL
20 fev 2025 1 BRL = 368.5155 MMK 1 MMK = 0.0027 BRL
21 fev 2025 1 BRL = 367.443 MMK 1 MMK = 0.0027 BRL
22 fev 2025 1 BRL = 366.1508 MMK 1 MMK = 0.0027 BRL
23 fev 2025 1 BRL = 366.29 MMK 1 MMK = 0.0027 BRL
24 fev 2025 1 BRL = 367.1734 MMK 1 MMK = 0.0027 BRL
25 fev 2025 1 BRL = 361.4488 MMK 1 MMK = 0.0028 BRL
26 fev 2025 1 BRL = 364.9188 MMK 1 MMK = 0.0027 BRL
27 fev 2025 1 BRL = 360.5073 MMK 1 MMK = 0.0028 BRL
28 fev 2025 1 BRL = 359.5597 MMK 1 MMK = 0.0028 BRL

Mar 2025

DataBRL-MMKMMK-BRL
01 mar 2025 1 BRL = 356.4972 MMK 1 MMK = 0.0028 BRL
02 mar 2025 1 BRL = 356.7537 MMK 1 MMK = 0.0028 BRL
03 mar 2025 1 BRL = 354.2027 MMK 1 MMK = 0.0028 BRL
04 mar 2025 1 BRL = 342.0535 MMK 1 MMK = 0.0029 BRL
05 mar 2025 1 BRL = 356.5612 MMK 1 MMK = 0.0028 BRL
06 mar 2025 1 BRL = 365.094 MMK 1 MMK = 0.0027 BRL
07 mar 2025 1 BRL = 363.8392 MMK 1 MMK = 0.0027 BRL
08 mar 2025 1 BRL = 362.6687 MMK 1 MMK = 0.0028 BRL
09 mar 2025 1 BRL = 362.6687 MMK 1 MMK = 0.0028 BRL
10 mar 2025 1 BRL = 361.8584 MMK 1 MMK = 0.0028 BRL
11 mar 2025 1 BRL = 359.2219 MMK 1 MMK = 0.0028 BRL
12 mar 2025 1 BRL = 360.2817 MMK 1 MMK = 0.0028 BRL
13 mar 2025 1 BRL = 361.0301 MMK 1 MMK = 0.0028 BRL
14 mar 2025 1 BRL = 363.5387 MMK 1 MMK = 0.0028 BRL
15 mar 2025 1 BRL = 365.2556 MMK 1 MMK = 0.0027 BRL
16 mar 2025 1 BRL = 365.4547 MMK 1 MMK = 0.0027 BRL
17 mar 2025 1 BRL = 367.8179 MMK 1 MMK = 0.0027 BRL
18 mar 2025 1 BRL = 367.7119 MMK 1 MMK = 0.0027 BRL
19 mar 2025 1 BRL = 369.3994 MMK 1 MMK = 0.0027 BRL
20 mar 2025 1 BRL = 371.0805 MMK 1 MMK = 0.0027 BRL
21 mar 2025 1 BRL = 366.8279 MMK 1 MMK = 0.0027 BRL
22 mar 2025 1 BRL = 366.0639 MMK 1 MMK = 0.0027 BRL
23 mar 2025 1 BRL = 366.1581 MMK 1 MMK = 0.0027 BRL
24 mar 2025 1 BRL = 366.5932 MMK 1 MMK = 0.0027 BRL
25 mar 2025 1 BRL = 365.2126 MMK 1 MMK = 0.0027 BRL
26 mar 2025 1 BRL = 366.5055 MMK 1 MMK = 0.0027 BRL
27 mar 2025 1 BRL = 364.5997 MMK 1 MMK = 0.0027 BRL
28 mar 2025 1 BRL = 364.5421 MMK 1 MMK = 0.0027 BRL
29 mar 2025 1 BRL = 364.4504 MMK 1 MMK = 0.0027 BRL
30 mar 2025 1 BRL = 364.5943 MMK 1 MMK = 0.0027 BRL
31 mar 2025 1 BRL = 364.4764 MMK 1 MMK = 0.0027 BRL

Apr 2025

DataBRL-MMKMMK-BRL
01 abr 2025 1 BRL = 367.1103 MMK 1 MMK = 0.0027 BRL
02 abr 2025 1 BRL = 369.481 MMK 1 MMK = 0.0027 BRL
03 abr 2025 1 BRL = 365.4211 MMK 1 MMK = 0.0027 BRL
04 abr 2025 1 BRL = 372.9302 MMK 1 MMK = 0.0027 BRL
05 abr 2025 1 BRL = 359.216 MMK 1 MMK = 0.0028 BRL
06 abr 2025 1 BRL = 359.1931 MMK 1 MMK = 0.0028 BRL
07 abr 2025 1 BRL = 357.2583 MMK 1 MMK = 0.0028 BRL
08 abr 2025 1 BRL = 355.0098 MMK 1 MMK = 0.0028 BRL
09 abr 2025 1 BRL = 349.144 MMK 1 MMK = 0.0029 BRL
10 abr 2025 1 BRL = 360.4325 MMK 1 MMK = 0.0028 BRL
11 abr 2025 1 BRL = 356.7048 MMK 1 MMK = 0.0028 BRL
12 abr 2025 1 BRL = 358.133 MMK 1 MMK = 0.0028 BRL
13 abr 2025 1 BRL = 358.0853 MMK 1 MMK = 0.0028 BRL
14 abr 2025 1 BRL = 357.9277 MMK 1 MMK = 0.0028 BRL
15 abr 2025 1 BRL = 358.5117 MMK 1 MMK = 0.0028 BRL
16 abr 2025 1 BRL = 352.3482 MMK 1 MMK = 0.0028 BRL
17 abr 2025 1 BRL = 356.6686 MMK 1 MMK = 0.0028 BRL
18 abr 2025 1 BRL = 361.4569 MMK 1 MMK = 0.0028 BRL
19 abr 2025 1 BRL = 361.4901 MMK 1 MMK = 0.0028 BRL
20 abr 2025 1 BRL = 361.4447 MMK 1 MMK = 0.0028 BRL
21 abr 2025 1 BRL = 361.505 MMK 1 MMK = 0.0028 BRL
22 abr 2025 1 BRL = 361.5412 MMK 1 MMK = 0.0028 BRL
23 abr 2025 1 BRL = 368.3512 MMK 1 MMK = 0.0027 BRL
24 abr 2025 1 BRL = 365.2052 MMK 1 MMK = 0.0027 BRL
25 abr 2025 1 BRL = 369.2849 MMK 1 MMK = 0.0027 BRL
26 abr 2025 1 BRL = 368.9014 MMK 1 MMK = 0.0027 BRL
27 abr 2025 1 BRL = 368.9785 MMK 1 MMK = 0.0027 BRL
28 abr 2025 1 BRL = 368.5418 MMK 1 MMK = 0.0027 BRL
29 abr 2025 1 BRL = 371.1829 MMK 1 MMK = 0.0027 BRL
30 abr 2025 1 BRL = 373.5241 MMK 1 MMK = 0.0027 BRL

May 2025

DataBRL-MMKMMK-BRL
01 mai 2025 1 BRL = 368.5596 MMK 1 MMK = 0.0027 BRL
02 mai 2025 1 BRL = 366.142 MMK 1 MMK = 0.0027 BRL
03 mai 2025 1 BRL = 371.1082 MMK 1 MMK = 0.0027 BRL
04 mai 2025 1 BRL = 371.179 MMK 1 MMK = 0.0027 BRL
05 mai 2025 1 BRL = 371.2562 MMK 1 MMK = 0.0027 BRL
06 mai 2025 1 BRL = 369.1601 MMK 1 MMK = 0.0027 BRL
07 mai 2025 1 BRL = 367.4458 MMK 1 MMK = 0.0027 BRL
08 mai 2025 1 BRL = 365.4348 MMK 1 MMK = 0.0027 BRL
09 mai 2025 1 BRL = 371.2406 MMK 1 MMK = 0.0027 BRL
10 mai 2025 1 BRL = 371.6707 MMK 1 MMK = 0.0027 BRL
11 mai 2025 1 BRL = 371.7326 MMK 1 MMK = 0.0027 BRL
12 mai 2025 1 BRL = 371.5147 MMK 1 MMK = 0.0027 BRL
13 mai 2025 1 BRL = 369.9598 MMK 1 MMK = 0.0027 BRL
14 mai 2025 1 BRL = 374.2683 MMK 1 MMK = 0.0027 BRL
15 mai 2025 1 BRL = 372.8884 MMK 1 MMK = 0.0027 BRL
16 mai 2025 1 BRL = 369.4632 MMK 1 MMK = 0.0027 BRL
17 mai 2025 1 BRL = 370.7463 MMK 1 MMK = 0.0027 BRL
18 mai 2025 1 BRL = 370.7523 MMK 1 MMK = 0.0027 BRL
19 mai 2025 1 BRL = 371.0949 MMK 1 MMK = 0.0027 BRL
20 mai 2025 1 BRL = 371.6923 MMK 1 MMK = 0.0027 BRL
21 mai 2025 1 BRL = 369.1273 MMK 1 MMK = 0.0027 BRL
22 mai 2025 1 BRL = 371.9453 MMK 1 MMK = 0.0027 BRL
23 mai 2025 1 BRL = 365.4612 MMK 1 MMK = 0.0027 BRL
24 mai 2025 1 BRL = 371.7754 MMK 1 MMK = 0.0027 BRL
25 mai 2025 1 BRL = 371.773 MMK 1 MMK = 0.0027 BRL
26 mai 2025 1 BRL = 369.8402 MMK 1 MMK = 0.0027 BRL
27 mai 2025 1 BRL = 370.0771 MMK 1 MMK = 0.0027 BRL
28 mai 2025 1 BRL = 372.1155 MMK 1 MMK = 0.0027 BRL
29 mai 2025 1 BRL = 369.0031 MMK 1 MMK = 0.0027 BRL
30 mai 2025 1 BRL = 370.685 MMK 1 MMK = 0.0027 BRL
31 mai 2025 1 BRL = 366.4628 MMK 1 MMK = 0.0027 BRL

Jun 2025

DataBRL-MMKMMK-BRL
01 jun 2025 1 BRL = 366.4587 MMK 1 MMK = 0.0027 BRL
02 jun 2025 1 BRL = 366.7945 MMK 1 MMK = 0.0027 BRL
03 jun 2025 1 BRL = 370.0099 MMK 1 MMK = 0.0027 BRL
04 jun 2025 1 BRL = 373.7323 MMK 1 MMK = 0.0027 BRL
05 jun 2025 1 BRL = 372.5378 MMK 1 MMK = 0.0027 BRL
06 jun 2025 1 BRL = 375.4975 MMK 1 MMK = 0.0027 BRL
07 jun 2025 1 BRL = 377.6517 MMK 1 MMK = 0.0026 BRL
08 jun 2025 1 BRL = 377.6718 MMK 1 MMK = 0.0026 BRL
09 jun 2025 1 BRL = 377.8357 MMK 1 MMK = 0.0026 BRL
10 jun 2025 1 BRL = 376.9089 MMK 1 MMK = 0.0027 BRL
11 jun 2025 1 BRL = 376.4502 MMK 1 MMK = 0.0027 BRL
12 jun 2025 1 BRL = 379.2048 MMK 1 MMK = 0.0026 BRL
13 jun 2025 1 BRL = 379.0835 MMK 1 MMK = 0.0026 BRL
14 jun 2025 1 BRL = 378.6562 MMK 1 MMK = 0.0026 BRL
15 jun 2025 1 BRL = 378.7408 MMK 1 MMK = 0.0026 BRL
16 jun 2025 1 BRL = 379.4696 MMK 1 MMK = 0.0026 BRL
17 jun 2025 1 BRL = 382.2047 MMK 1 MMK = 0.0026 BRL
18 jun 2025 1 BRL = 380.8359 MMK 1 MMK = 0.0026 BRL
19 jun 2025 1 BRL = 382.2649 MMK 1 MMK = 0.0026 BRL
20 jun 2025 1 BRL = 382.2371 MMK 1 MMK = 0.0026 BRL
21 jun 2025 1 BRL = 380.8042 MMK 1 MMK = 0.0026 BRL
22 jun 2025 1 BRL = 380.857 MMK 1 MMK = 0.0026 BRL
23 jun 2025 1 BRL = 380.8333 MMK 1 MMK = 0.0026 BRL
24 jun 2025 1 BRL = 381.9587 MMK 1 MMK = 0.0026 BRL
25 jun 2025 1 BRL = 380.9088 MMK 1 MMK = 0.0026 BRL
26 jun 2025 1 BRL = 377.6965 MMK 1 MMK = 0.0026 BRL
27 jun 2025 1 BRL = 382.9479 MMK 1 MMK = 0.0026 BRL
28 jun 2025 1 BRL = 383.1705 MMK 1 MMK = 0.0026 BRL
29 jun 2025 1 BRL = 383.1853 MMK 1 MMK = 0.0026 BRL
30 jun 2025 1 BRL = 383.1648 MMK 1 MMK = 0.0026 BRL

Jul 2025

DataBRL-MMKMMK-BRL
01 jul 2025 1 BRL = 386.5551 MMK 1 MMK = 0.0026 BRL
02 jul 2025 1 BRL = 382.9819 MMK 1 MMK = 0.0026 BRL
03 jul 2025 1 BRL = 386.4494 MMK 1 MMK = 0.0026 BRL
04 jul 2025 1 BRL = 388.1416 MMK 1 MMK = 0.0026 BRL
05 jul 2025 1 BRL = 387.4479 MMK 1 MMK = 0.0026 BRL
06 jul 2025 1 BRL = 387.5042 MMK 1 MMK = 0.0026 BRL

Informação sobre as taxas de câmbio de BRL-MMK e MMK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats