> Taxas de câmbio BRL-MDL e MDL-BRL - 2025

Taxas de câmbio BRL-MDL e MDL-BRL - 2025

Taxas de câmbio de BRL-MDL e MDL-BRL

Verifique abaixo as taxas de câmbio para BRL-MDL e MDL-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 3,108 MDL

1 MDL = 0,3217 BRL

1A 2A 3A

BRL para MDLMDL para BRL

Jan 2025

Data	BRL-MDL	MDL-BRL
01 jan 2025	1 BRL = 2.9757 MDL	1 MDL = 0.3361 BRL
02 jan 2025	1 BRL = 2.9631 MDL	1 MDL = 0.3375 BRL
03 jan 2025	1 BRL = 3.0076 MDL	1 MDL = 0.3325 BRL
04 jan 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
05 jan 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
06 jan 2025	1 BRL = 3.0544 MDL	1 MDL = 0.3274 BRL
07 jan 2025	1 BRL = 3.0272 MDL	1 MDL = 0.3303 BRL
08 jan 2025	1 BRL = 3.0117 MDL	1 MDL = 0.332 BRL
09 jan 2025	1 BRL = 3.0448 MDL	1 MDL = 0.3284 BRL
10 jan 2025	1 BRL = 3.0843 MDL	1 MDL = 0.3242 BRL
11 jan 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
12 jan 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
13 jan 2025	1 BRL = 3.0761 MDL	1 MDL = 0.3251 BRL
14 jan 2025	1 BRL = 3.0992 MDL	1 MDL = 0.3227 BRL
15 jan 2025	1 BRL = 3.1076 MDL	1 MDL = 0.3218 BRL
16 jan 2025	1 BRL = 3.1253 MDL	1 MDL = 0.32 BRL
17 jan 2025	1 BRL = 3.1086 MDL	1 MDL = 0.3217 BRL
18 jan 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
19 jan 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
20 jan 2025	1 BRL = 3.112 MDL	1 MDL = 0.3213 BRL
21 jan 2025	1 BRL = 3.0957 MDL	1 MDL = 0.323 BRL
22 jan 2025	1 BRL = 3.1005 MDL	1 MDL = 0.3225 BRL
23 jan 2025	1 BRL = 3.1316 MDL	1 MDL = 0.3193 BRL
24 jan 2025	1 BRL = 3.1484 MDL	1 MDL = 0.3176 BRL
25 jan 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
26 jan 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
27 jan 2025	1 BRL = 3.1218 MDL	1 MDL = 0.3203 BRL
28 jan 2025	1 BRL = 3.1491 MDL	1 MDL = 0.3176 BRL
29 jan 2025	1 BRL = 3.1874 MDL	1 MDL = 0.3137 BRL
30 jan 2025	1 BRL = 3.1494 MDL	1 MDL = 0.3175 BRL
31 jan 2025	1 BRL = 3.1804 MDL	1 MDL = 0.3144 BRL

Feb 2025

Data	BRL-MDL	MDL-BRL
01 fev 2025	1 BRL = 3.1946 MDL	1 MDL = 0.313 BRL
02 fev 2025	1 BRL = 3.2 MDL	1 MDL = 0.3125 BRL
03 fev 2025	1 BRL = 3.1989 MDL	1 MDL = 0.3126 BRL
04 fev 2025	1 BRL = 3.2339 MDL	1 MDL = 0.3092 BRL
05 fev 2025	1 BRL = 3.2379 MDL	1 MDL = 0.3088 BRL
06 fev 2025	1 BRL = 3.2199 MDL	1 MDL = 0.3106 BRL
07 fev 2025	1 BRL = 3.2529 MDL	1 MDL = 0.3074 BRL
08 fev 2025	1 BRL = 3.244 MDL	1 MDL = 0.3083 BRL
09 fev 2025	1 BRL = 3.2438 MDL	1 MDL = 0.3083 BRL
10 fev 2025	1 BRL = 3.2467 MDL	1 MDL = 0.308 BRL
11 fev 2025	1 BRL = 3.2501 MDL	1 MDL = 0.3077 BRL
12 fev 2025	1 BRL = 3.2675 MDL	1 MDL = 0.306 BRL
13 fev 2025	1 BRL = 3.2573 MDL	1 MDL = 0.307 BRL
14 fev 2025	1 BRL = 3.2611 MDL	1 MDL = 0.3066 BRL
15 fev 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
16 fev 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
17 fev 2025	1 BRL = 3.2668 MDL	1 MDL = 0.3061 BRL
18 fev 2025	1 BRL = 3.2712 MDL	1 MDL = 0.3057 BRL
19 fev 2025	1 BRL = 3.2588 MDL	1 MDL = 0.3069 BRL
20 fev 2025	1 BRL = 3.2752 MDL	1 MDL = 0.3053 BRL
21 fev 2025	1 BRL = 3.2682 MDL	1 MDL = 0.306 BRL
22 fev 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
23 fev 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
24 fev 2025	1 BRL = 3.2558 MDL	1 MDL = 0.3071 BRL
25 fev 2025	1 BRL = 3.2087 MDL	1 MDL = 0.3117 BRL
26 fev 2025	1 BRL = 3.2402 MDL	1 MDL = 0.3086 BRL
27 fev 2025	1 BRL = 3.2024 MDL	1 MDL = 0.3123 BRL
28 fev 2025	1 BRL = 3.192 MDL	1 MDL = 0.3133 BRL

Mar 2025

Data	BRL-MDL	MDL-BRL
01 mar 2025	1 BRL = 3.1751 MDL	1 MDL = 0.315 BRL
02 mar 2025	1 BRL = 3.157 MDL	1 MDL = 0.3168 BRL
03 mar 2025	1 BRL = 3.1375 MDL	1 MDL = 0.3187 BRL
04 mar 2025	1 BRL = 3.0231 MDL	1 MDL = 0.3308 BRL
05 mar 2025	1 BRL = 3.1378 MDL	1 MDL = 0.3187 BRL
06 mar 2025	1 BRL = 3.1747 MDL	1 MDL = 0.315 BRL
07 mar 2025	1 BRL = 3.1478 MDL	1 MDL = 0.3177 BRL
08 mar 2025	1 BRL = 3.1598 MDL	1 MDL = 0.3165 BRL
09 mar 2025	1 BRL = 3.1396 MDL	1 MDL = 0.3185 BRL
10 mar 2025	1 BRL = 3.0984 MDL	1 MDL = 0.3227 BRL
11 mar 2025	1 BRL = 3.1246 MDL	1 MDL = 0.32 BRL
12 mar 2025	1 BRL = 3.0597 MDL	1 MDL = 0.3268 BRL
13 mar 2025	1 BRL = 3.0598 MDL	1 MDL = 0.3268 BRL
14 mar 2025	1 BRL = 3.1468 MDL	1 MDL = 0.3178 BRL
15 mar 2025	1 BRL = 3.0899 MDL	1 MDL = 0.3236 BRL
16 mar 2025	1 BRL = 3.0965 MDL	1 MDL = 0.3229 BRL
17 mar 2025	1 BRL = 3.1495 MDL	1 MDL = 0.3175 BRL
18 mar 2025	1 BRL = 3.1824 MDL	1 MDL = 0.3142 BRL
19 mar 2025	1 BRL = 3.1949 MDL	1 MDL = 0.313 BRL
20 mar 2025	1 BRL = 3.2054 MDL	1 MDL = 0.312 BRL
21 mar 2025	1 BRL = 3.105 MDL	1 MDL = 0.3221 BRL
22 mar 2025	1 BRL = 3.1381 MDL	1 MDL = 0.3187 BRL
23 mar 2025	1 BRL = 3.13 MDL	1 MDL = 0.3195 BRL
24 mar 2025	1 BRL = 3.1356 MDL	1 MDL = 0.3189 BRL
25 mar 2025	1 BRL = 3.1265 MDL	1 MDL = 0.3198 BRL
26 mar 2025	1 BRL = 3.1543 MDL	1 MDL = 0.317 BRL
27 mar 2025	1 BRL = 3.1371 MDL	1 MDL = 0.3188 BRL
28 mar 2025	1 BRL = 3.132 MDL	1 MDL = 0.3193 BRL
29 mar 2025	1 BRL = 3.1359 MDL	1 MDL = 0.3189 BRL
30 mar 2025	1 BRL = 3.1143 MDL	1 MDL = 0.3211 BRL
31 mar 2025	1 BRL = 3.1146 MDL	1 MDL = 0.3211 BRL

Apr 2025

Data	BRL-MDL	MDL-BRL
01 abr 2025	1 BRL = 3.1439 MDL	1 MDL = 0.3181 BRL
02 abr 2025	1 BRL = 3.1554 MDL	1 MDL = 0.3169 BRL
03 abr 2025	1 BRL = 3.1107 MDL	1 MDL = 0.3215 BRL
04 abr 2025	1 BRL = 3.1314 MDL	1 MDL = 0.3193 BRL
05 abr 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
06 abr 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
07 abr 2025	1 BRL = 3.0196 MDL	1 MDL = 0.3312 BRL
08 abr 2025	1 BRL = 3.0023 MDL	1 MDL = 0.3331 BRL
09 abr 2025	1 BRL = 2.9496 MDL	1 MDL = 0.339 BRL
10 abr 2025	1 BRL = 3.0447 MDL	1 MDL = 0.3284 BRL
11 abr 2025	1 BRL = 3.0145 MDL	1 MDL = 0.3317 BRL
12 abr 2025	1 BRL = 3.0172 MDL	1 MDL = 0.3314 BRL
13 abr 2025	1 BRL = 3.012 MDL	1 MDL = 0.332 BRL
14 abr 2025	1 BRL = 3.0089 MDL	1 MDL = 0.3323 BRL
15 abr 2025	1 BRL = 2.9526 MDL	1 MDL = 0.3387 BRL
16 abr 2025	1 BRL = 2.9725 MDL	1 MDL = 0.3364 BRL
17 abr 2025	1 BRL = 2.9377 MDL	1 MDL = 0.3404 BRL
18 abr 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
19 abr 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
20 abr 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
21 abr 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
22 abr 2025	1 BRL = 2.9453 MDL	1 MDL = 0.3395 BRL
23 abr 2025	1 BRL = 3.0158 MDL	1 MDL = 0.3316 BRL
24 abr 2025	1 BRL = 3.0034 MDL	1 MDL = 0.333 BRL
25 abr 2025	1 BRL = 3.0357 MDL	1 MDL = 0.3294 BRL
26 abr 2025	1 BRL = 3.033 MDL	1 MDL = 0.3297 BRL
27 abr 2025	1 BRL = 3.033 MDL	1 MDL = 0.3297 BRL
28 abr 2025	1 BRL = 3.0072 MDL	1 MDL = 0.3325 BRL
29 abr 2025	1 BRL = 3.0413 MDL	1 MDL = 0.3288 BRL
30 abr 2025	1 BRL = 3.0532 MDL	1 MDL = 0.3275 BRL

May 2025

Data	BRL-MDL	MDL-BRL
01 mai 2025	1 BRL = 3.0224 MDL	1 MDL = 0.3309 BRL
02 mai 2025	1 BRL = 3.0005 MDL	1 MDL = 0.3333 BRL
03 mai 2025	1 BRL = 3.0479 MDL	1 MDL = 0.3281 BRL
04 mai 2025	1 BRL = 3.0479 MDL	1 MDL = 0.3281 BRL
05 mai 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
06 mai 2025	1 BRL = 3.0121 MDL	1 MDL = 0.332 BRL
07 mai 2025	1 BRL = 2.9918 MDL	1 MDL = 0.3342 BRL
08 mai 2025	1 BRL = 2.9949 MDL	1 MDL = 0.3339 BRL
09 mai 2025	1 BRL = 3.029 MDL	1 MDL = 0.3301 BRL
10 mai 2025	1 BRL = 3.0331 MDL	1 MDL = 0.3297 BRL
11 mai 2025	1 BRL = 3.0331 MDL	1 MDL = 0.3297 BRL
12 mai 2025	1 BRL = 3.0552 MDL	1 MDL = 0.3273 BRL
13 mai 2025	1 BRL = 3.0788 MDL	1 MDL = 0.3248 BRL
14 mai 2025	1 BRL = 3.113 MDL	1 MDL = 0.3212 BRL
15 mai 2025	1 BRL = 3.0961 MDL	1 MDL = 0.323 BRL
16 mai 2025	1 BRL = 3.0642 MDL	1 MDL = 0.3264 BRL
17 mai 2025	1 BRL = 3.0859 MDL	1 MDL = 0.3241 BRL
18 mai 2025	1 BRL = 3.0859 MDL	1 MDL = 0.3241 BRL
19 mai 2025	1 BRL = 3.0808 MDL	1 MDL = 0.3246 BRL
20 mai 2025	1 BRL = 3.0874 MDL	1 MDL = 0.3239 BRL

Informação sobre as taxas de câmbio de BRL-MDL e MDL-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias