currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-LYD e LYD-BRL - 2026

Taxas de câmbio BRL-LYD e LYD-BRL - 2026

Taxas de câmbio de BRL-LYD e LYD-BRL

Verifique abaixo as taxas de câmbio para BRL-LYD e LYD-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 1,1993 LYD
1 LYD = 0,8338 BRL
1A 2A 3A

Jan 2026

DataBRL-LYDLYD-BRL
01 jan 2026 1 BRL = 0.9826 LYD 1 LYD = 1.0177 BRL
02 jan 2026 1 BRL = 0.9958 LYD 1 LYD = 1.0042 BRL
03 jan 2026 1 BRL = 0.9979 LYD 1 LYD = 1.0021 BRL
04 jan 2026 1 BRL = 0.9979 LYD 1 LYD = 1.0021 BRL
05 jan 2026 1 BRL = 0.9992 LYD 1 LYD = 1.0008 BRL
06 jan 2026 1 BRL = 0.9998 LYD 1 LYD = 1.0002 BRL
07 jan 2026 1 BRL = 1.0081 LYD 1 LYD = 0.992 BRL
08 jan 2026 1 BRL = 1.0095 LYD 1 LYD = 0.9906 BRL
09 jan 2026 1 BRL = 1.0076 LYD 1 LYD = 0.9924 BRL
10 jan 2026 1 BRL = 1.0109 LYD 1 LYD = 0.9892 BRL
11 jan 2026 1 BRL = 1.0106 LYD 1 LYD = 0.9895 BRL
12 jan 2026 1 BRL = 1.0124 LYD 1 LYD = 0.9877 BRL
13 jan 2026 1 BRL = 1.0096 LYD 1 LYD = 0.9905 BRL
14 jan 2026 1 BRL = 1.0104 LYD 1 LYD = 0.9897 BRL
15 jan 2026 1 BRL = 1.0084 LYD 1 LYD = 0.9916 BRL
16 jan 2026 1 BRL = 1.0105 LYD 1 LYD = 0.9896 BRL
17 jan 2026 1 BRL = 1.0133 LYD 1 LYD = 0.9869 BRL
18 jan 2026 1 BRL = 1.0133 LYD 1 LYD = 0.9869 BRL
19 jan 2026 1 BRL = 1.0114 LYD 1 LYD = 0.9887 BRL
20 jan 2026 1 BRL = 1.0094 LYD 1 LYD = 0.9907 BRL
21 jan 2026 1 BRL = 1.1866 LYD 1 LYD = 0.8428 BRL
22 jan 2026 1 BRL = 1.1974 LYD 1 LYD = 0.8352 BRL
23 jan 2026 1 BRL = 1.2017 LYD 1 LYD = 0.8321 BRL
24 jan 2026 1 BRL = 1.1934 LYD 1 LYD = 0.8379 BRL
25 jan 2026 1 BRL = 1.1934 LYD 1 LYD = 0.8379 BRL
26 jan 2026 1 BRL = 1.1943 LYD 1 LYD = 0.8373 BRL
27 jan 2026 1 BRL = 1.1957 LYD 1 LYD = 0.8363 BRL
28 jan 2026 1 BRL = 1.2078 LYD 1 LYD = 0.828 BRL
29 jan 2026 1 BRL = 1.2097 LYD 1 LYD = 0.8267 BRL
30 jan 2026 1 BRL = 1.2017 LYD 1 LYD = 0.8321 BRL
31 jan 2026 1 BRL = 1.203 LYD 1 LYD = 0.8313 BRL

Feb 2026

DataBRL-LYDLYD-BRL
01 fev 2026 1 BRL = 1.2033 LYD 1 LYD = 0.8311 BRL
02 fev 2026 1 BRL = 1.2047 LYD 1 LYD = 0.8301 BRL
03 fev 2026 1 BRL = 1.2061 LYD 1 LYD = 0.8291 BRL
04 fev 2026 1 BRL = 1.21 LYD 1 LYD = 0.8265 BRL
05 fev 2026 1 BRL = 1.203 LYD 1 LYD = 0.8312 BRL
06 fev 2026 1 BRL = 1.194 LYD 1 LYD = 0.8375 BRL
07 fev 2026 1 BRL = 1.2102 LYD 1 LYD = 0.8263 BRL
08 fev 2026 1 BRL = 1.2102 LYD 1 LYD = 0.8263 BRL
09 fev 2026 1 BRL = 1.214 LYD 1 LYD = 0.8237 BRL
10 fev 2026 1 BRL = 1.2109 LYD 1 LYD = 0.8259 BRL
11 fev 2026 1 BRL = 1.2155 LYD 1 LYD = 0.8227 BRL
12 fev 2026 1 BRL = 1.2167 LYD 1 LYD = 0.8219 BRL
13 fev 2026 1 BRL = 1.2081 LYD 1 LYD = 0.8277 BRL
14 fev 2026 1 BRL = 1.2067 LYD 1 LYD = 0.8287 BRL
15 fev 2026 1 BRL = 1.2067 LYD 1 LYD = 0.8287 BRL
16 fev 2026 1 BRL = 1.2064 LYD 1 LYD = 0.8289 BRL
17 fev 2026 1 BRL = 1.2071 LYD 1 LYD = 0.8284 BRL
18 fev 2026 1 BRL = 1.2083 LYD 1 LYD = 0.8276 BRL
19 fev 2026 1 BRL = 1.21 LYD 1 LYD = 0.8264 BRL
20 fev 2026 1 BRL = 1.2143 LYD 1 LYD = 0.8235 BRL
21 fev 2026 1 BRL = 1.219 LYD 1 LYD = 0.8204 BRL
22 fev 2026 1 BRL = 1.219 LYD 1 LYD = 0.8204 BRL
23 fev 2026 1 BRL = 1.2192 LYD 1 LYD = 0.8202 BRL
24 fev 2026 1 BRL = 1.2223 LYD 1 LYD = 0.8181 BRL
25 fev 2026 1 BRL = 1.2325 LYD 1 LYD = 0.8113 BRL
26 fev 2026 1 BRL = 1.2321 LYD 1 LYD = 0.8116 BRL
27 fev 2026 1 BRL = 1.2256 LYD 1 LYD = 0.8159 BRL
28 fev 2026 1 BRL = 1.2289 LYD 1 LYD = 0.8137 BRL

Mar 2026

DataBRL-LYDLYD-BRL
01 mar 2026 1 BRL = 1.2289 LYD 1 LYD = 0.8137 BRL
02 mar 2026 1 BRL = 1.2262 LYD 1 LYD = 0.8155 BRL
03 mar 2026 1 BRL = 1.2136 LYD 1 LYD = 0.824 BRL
04 mar 2026 1 BRL = 1.2175 LYD 1 LYD = 0.8213 BRL
05 mar 2026 1 BRL = 1.2145 LYD 1 LYD = 0.8234 BRL
06 mar 2026 1 BRL = 1.2056 LYD 1 LYD = 0.8295 BRL
07 mar 2026 1 BRL = 1.2084 LYD 1 LYD = 0.8275 BRL
08 mar 2026 1 BRL = 1.2084 LYD 1 LYD = 0.8275 BRL
09 mar 2026 1 BRL = 1.2117 LYD 1 LYD = 0.8253 BRL
10 mar 2026 1 BRL = 1.2347 LYD 1 LYD = 0.8099 BRL
11 mar 2026 1 BRL = 1.2208 LYD 1 LYD = 0.8191 BRL
12 mar 2026 1 BRL = 1.2391 LYD 1 LYD = 0.807 BRL
13 mar 2026 1 BRL = 1.2204 LYD 1 LYD = 0.8194 BRL
14 mar 2026 1 BRL = 1.1969 LYD 1 LYD = 0.8355 BRL
15 mar 2026 1 BRL = 1.1969 LYD 1 LYD = 0.8355 BRL
16 mar 2026 1 BRL = 1.2176 LYD 1 LYD = 0.8213 BRL
17 mar 2026 1 BRL = 1.2298 LYD 1 LYD = 0.8132 BRL
18 mar 2026 1 BRL = 1.2271 LYD 1 LYD = 0.8149 BRL
19 mar 2026 1 BRL = 1.2091 LYD 1 LYD = 0.827 BRL
20 mar 2026 1 BRL = 1.2196 LYD 1 LYD = 0.8199 BRL
21 mar 2026 1 BRL = 1.2028 LYD 1 LYD = 0.8314 BRL
22 mar 2026 1 BRL = 1.2028 LYD 1 LYD = 0.8314 BRL
23 mar 2026 1 BRL = 1.2098 LYD 1 LYD = 0.8266 BRL
24 mar 2026 1 BRL = 1.2098 LYD 1 LYD = 0.8266 BRL
25 mar 2026 1 BRL = 1.2162 LYD 1 LYD = 0.8222 BRL
26 mar 2026 1 BRL = 1.2165 LYD 1 LYD = 0.822 BRL
27 mar 2026 1 BRL = 1.214 LYD 1 LYD = 0.8237 BRL
28 mar 2026 1 BRL = 1.2131 LYD 1 LYD = 0.8244 BRL
29 mar 2026 1 BRL = 1.2107 LYD 1 LYD = 0.826 BRL
30 mar 2026 1 BRL = 1.2156 LYD 1 LYD = 0.8227 BRL
31 mar 2026 1 BRL = 1.2241 LYD 1 LYD = 0.8169 BRL

Apr 2026

DataBRL-LYDLYD-BRL
01 abr 2026 1 BRL = 1.2313 LYD 1 LYD = 0.8122 BRL
02 abr 2026 1 BRL = 1.2358 LYD 1 LYD = 0.8092 BRL
03 abr 2026 1 BRL = 1.2372 LYD 1 LYD = 0.8083 BRL
04 abr 2026 1 BRL = 1.2364 LYD 1 LYD = 0.8088 BRL
05 abr 2026 1 BRL = 1.2364 LYD 1 LYD = 0.8088 BRL
06 abr 2026 1 BRL = 1.2371 LYD 1 LYD = 0.8084 BRL
07 abr 2026 1 BRL = 1.2425 LYD 1 LYD = 0.8048 BRL
08 abr 2026 1 BRL = 1.2276 LYD 1 LYD = 0.8146 BRL
09 abr 2026 1 BRL = 1.238 LYD 1 LYD = 0.8078 BRL
10 abr 2026 1 BRL = 1.2444 LYD 1 LYD = 0.8036 BRL
11 abr 2026 1 BRL = 1.2672 LYD 1 LYD = 0.7892 BRL
12 abr 2026 1 BRL = 1.2672 LYD 1 LYD = 0.7892 BRL
13 abr 2026 1 BRL = 1.2592 LYD 1 LYD = 0.7941 BRL
14 abr 2026 1 BRL = 1.2685 LYD 1 LYD = 0.7883 BRL
15 abr 2026 1 BRL = 1.2694 LYD 1 LYD = 0.7877 BRL
16 abr 2026 1 BRL = 1.2671 LYD 1 LYD = 0.7892 BRL
17 abr 2026 1 BRL = 1.2658 LYD 1 LYD = 0.79 BRL
18 abr 2026 1 BRL = 1.2717 LYD 1 LYD = 0.7864 BRL
19 abr 2026 1 BRL = 1.272 LYD 1 LYD = 0.7862 BRL
20 abr 2026 1 BRL = 1.2585 LYD 1 LYD = 0.7946 BRL
21 abr 2026 1 BRL = 1.2768 LYD 1 LYD = 0.7832 BRL
22 abr 2026 1 BRL = 1.2726 LYD 1 LYD = 0.7858 BRL
23 abr 2026 1 BRL = 1.2773 LYD 1 LYD = 0.7829 BRL
24 abr 2026 1 BRL = 1.2524 LYD 1 LYD = 0.7985 BRL
25 abr 2026 1 BRL = 1.2719 LYD 1 LYD = 0.7862 BRL
26 abr 2026 1 BRL = 1.2719 LYD 1 LYD = 0.7862 BRL
27 abr 2026 1 BRL = 1.2756 LYD 1 LYD = 0.7839 BRL
28 abr 2026 1 BRL = 1.273 LYD 1 LYD = 0.7856 BRL
29 abr 2026 1 BRL = 1.2769 LYD 1 LYD = 0.7832 BRL
30 abr 2026 1 BRL = 1.2728 LYD 1 LYD = 0.7856 BRL

May 2026

DataBRL-LYDLYD-BRL
01 mai 2026 1 BRL = 1.2821 LYD 1 LYD = 0.78 BRL
02 mai 2026 1 BRL = 1.2819 LYD 1 LYD = 0.7801 BRL
03 mai 2026 1 BRL = 1.2819 LYD 1 LYD = 0.7801 BRL
04 mai 2026 1 BRL = 1.2773 LYD 1 LYD = 0.7829 BRL
05 mai 2026 1 BRL = 1.2784 LYD 1 LYD = 0.7822 BRL
06 mai 2026 1 BRL = 1.2892 LYD 1 LYD = 0.7757 BRL
07 mai 2026 1 BRL = 1.285 LYD 1 LYD = 0.7782 BRL
08 mai 2026 1 BRL = 1.2874 LYD 1 LYD = 0.7768 BRL
09 mai 2026 1 BRL = 1.2831 LYD 1 LYD = 0.7794 BRL
10 mai 2026 1 BRL = 1.2831 LYD 1 LYD = 0.7794 BRL
11 mai 2026 1 BRL = 1.2914 LYD 1 LYD = 0.7743 BRL
12 mai 2026 1 BRL = 1.2924 LYD 1 LYD = 0.7737 BRL
13 mai 2026 1 BRL = 1.2938 LYD 1 LYD = 0.7729 BRL
14 mai 2026 1 BRL = 1.2664 LYD 1 LYD = 0.7897 BRL
15 mai 2026 1 BRL = 1.2631 LYD 1 LYD = 0.7917 BRL
16 mai 2026 1 BRL = 1.2581 LYD 1 LYD = 0.7948 BRL
17 mai 2026 1 BRL = 1.2581 LYD 1 LYD = 0.7948 BRL
18 mai 2026 1 BRL = 1.2576 LYD 1 LYD = 0.7952 BRL
19 mai 2026 1 BRL = 1.2685 LYD 1 LYD = 0.7883 BRL

Informação sobre as taxas de câmbio de BRL-LYD e LYD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats