> Taxas de câmbio BRL-LYD e LYD-BRL - 2024

Taxas de câmbio BRL-LYD e LYD-BRL - 2024

Taxas de câmbio de BRL-LYD e LYD-BRL

Verifique abaixo as taxas de câmbio para BRL-LYD e LYD-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 0,9084 LYD

1 LYD = 1,1008 BRL

1A 2A 3A

BRL para LYDLYD para BRL

Jan 2024

Data	BRL-LYD	LYD-BRL
01 jan 2024	1 BRL = 0.9844 LYD	1 LYD = 1.0158 BRL
02 jan 2024	1 BRL = 0.9752 LYD	1 LYD = 1.0254 BRL
03 jan 2024	1 BRL = 0.9714 LYD	1 LYD = 1.0294 BRL
04 jan 2024	1 BRL = 0.9767 LYD	1 LYD = 1.0238 BRL
05 jan 2024	1 BRL = 0.9762 LYD	1 LYD = 1.0244 BRL
06 jan 2024	1 BRL = 0.9804 LYD	1 LYD = 1.02 BRL
07 jan 2024	1 BRL = 0.9809 LYD	1 LYD = 1.0194 BRL
08 jan 2024	1 BRL = 0.9801 LYD	1 LYD = 1.0203 BRL
09 jan 2024	1 BRL = 0.9809 LYD	1 LYD = 1.0195 BRL
10 jan 2024	1 BRL = 0.9829 LYD	1 LYD = 1.0174 BRL
11 jan 2024	1 BRL = 0.985 LYD	1 LYD = 1.0152 BRL
12 jan 2024	1 BRL = 0.9857 LYD	1 LYD = 1.0145 BRL
13 jan 2024	1 BRL = 0.9862 LYD	1 LYD = 1.014 BRL
14 jan 2024	1 BRL = 0.9862 LYD	1 LYD = 1.014 BRL
15 jan 2024	1 BRL = 0.9831 LYD	1 LYD = 1.0172 BRL
16 jan 2024	1 BRL = 0.9836 LYD	1 LYD = 1.0166 BRL
17 jan 2024	1 BRL = 0.979 LYD	1 LYD = 1.0214 BRL
18 jan 2024	1 BRL = 0.9782 LYD	1 LYD = 1.0223 BRL
19 jan 2024	1 BRL = 0.9818 LYD	1 LYD = 1.0186 BRL
20 jan 2024	1 BRL = 0.9765 LYD	1 LYD = 1.024 BRL
21 jan 2024	1 BRL = 0.9741 LYD	1 LYD = 1.0266 BRL
22 jan 2024	1 BRL = 0.9749 LYD	1 LYD = 1.0257 BRL
23 jan 2024	1 BRL = 0.9692 LYD	1 LYD = 1.0318 BRL
24 jan 2024	1 BRL = 0.9808 LYD	1 LYD = 1.0196 BRL
25 jan 2024	1 BRL = 0.9787 LYD	1 LYD = 1.0218 BRL
26 jan 2024	1 BRL = 0.9814 LYD	1 LYD = 1.019 BRL
27 jan 2024	1 BRL = 0.9794 LYD	1 LYD = 1.021 BRL
28 jan 2024	1 BRL = 0.9807 LYD	1 LYD = 1.0197 BRL
29 jan 2024	1 BRL = 0.9821 LYD	1 LYD = 1.0182 BRL
30 jan 2024	1 BRL = 0.9742 LYD	1 LYD = 1.0265 BRL
31 jan 2024	1 BRL = 0.9734 LYD	1 LYD = 1.0273 BRL

Feb 2024

Data	BRL-LYD	LYD-BRL
01 fev 2024	1 BRL = 0.9755 LYD	1 LYD = 1.0251 BRL
02 fev 2024	1 BRL = 0.9827 LYD	1 LYD = 1.0176 BRL
03 fev 2024	1 BRL = 0.9756 LYD	1 LYD = 1.025 BRL
04 fev 2024	1 BRL = 0.971 LYD	1 LYD = 1.0298 BRL
05 fev 2024	1 BRL = 0.967 LYD	1 LYD = 1.0341 BRL
06 fev 2024	1 BRL = 0.9757 LYD	1 LYD = 1.0249 BRL
07 fev 2024	1 BRL = 0.9754 LYD	1 LYD = 1.0252 BRL
08 fev 2024	1 BRL = 0.9723 LYD	1 LYD = 1.0285 BRL
09 fev 2024	1 BRL = 0.9714 LYD	1 LYD = 1.0295 BRL
10 fev 2024	1 BRL = 0.9753 LYD	1 LYD = 1.0253 BRL
11 fev 2024	1 BRL = 0.9751 LYD	1 LYD = 1.0255 BRL
12 fev 2024	1 BRL = 0.9763 LYD	1 LYD = 1.0243 BRL
13 fev 2024	1 BRL = 0.9773 LYD	1 LYD = 1.0232 BRL
14 fev 2024	1 BRL = 0.9792 LYD	1 LYD = 1.0213 BRL
15 fev 2024	1 BRL = 0.9753 LYD	1 LYD = 1.0253 BRL
16 fev 2024	1 BRL = 0.9752 LYD	1 LYD = 1.0255 BRL
17 fev 2024	1 BRL = 0.9774 LYD	1 LYD = 1.0231 BRL
18 fev 2024	1 BRL = 0.9762 LYD	1 LYD = 1.0244 BRL
19 fev 2024	1 BRL = 0.976 LYD	1 LYD = 1.0246 BRL
20 fev 2024	1 BRL = 0.9789 LYD	1 LYD = 1.0215 BRL
21 fev 2024	1 BRL = 0.9817 LYD	1 LYD = 1.0187 BRL
22 fev 2024	1 BRL = 0.9795 LYD	1 LYD = 1.021 BRL
23 fev 2024	1 BRL = 0.9728 LYD	1 LYD = 1.0279 BRL
24 fev 2024	1 BRL = 0.9735 LYD	1 LYD = 1.0272 BRL
25 fev 2024	1 BRL = 0.9662 LYD	1 LYD = 1.035 BRL
26 fev 2024	1 BRL = 0.9686 LYD	1 LYD = 1.0324 BRL
27 fev 2024	1 BRL = 0.972 LYD	1 LYD = 1.0288 BRL
28 fev 2024	1 BRL = 0.9767 LYD	1 LYD = 1.0238 BRL
29 fev 2024	1 BRL = 0.9674 LYD	1 LYD = 1.0337 BRL

Mar 2024

Data	BRL-LYD	LYD-BRL
01 mar 2024	1 BRL = 0.9723 LYD	1 LYD = 1.0285 BRL
02 mar 2024	1 BRL = 0.972 LYD	1 LYD = 1.0288 BRL
03 mar 2024	1 BRL = 0.9715 LYD	1 LYD = 1.0293 BRL
04 mar 2024	1 BRL = 0.9758 LYD	1 LYD = 1.0248 BRL
05 mar 2024	1 BRL = 0.976 LYD	1 LYD = 1.0245 BRL
06 mar 2024	1 BRL = 0.9765 LYD	1 LYD = 1.0241 BRL
07 mar 2024	1 BRL = 0.975 LYD	1 LYD = 1.0257 BRL
08 mar 2024	1 BRL = 0.9691 LYD	1 LYD = 1.0318 BRL
09 mar 2024	1 BRL = 0.9758 LYD	1 LYD = 1.0248 BRL
10 mar 2024	1 BRL = 0.966 LYD	1 LYD = 1.0352 BRL
11 mar 2024	1 BRL = 0.9626 LYD	1 LYD = 1.0389 BRL
12 mar 2024	1 BRL = 0.9637 LYD	1 LYD = 1.0377 BRL
13 mar 2024	1 BRL = 0.9645 LYD	1 LYD = 1.0368 BRL
14 mar 2024	1 BRL = 0.9678 LYD	1 LYD = 1.0333 BRL
15 mar 2024	1 BRL = 0.9623 LYD	1 LYD = 1.0392 BRL
16 mar 2024	1 BRL = 0.9634 LYD	1 LYD = 1.0379 BRL
17 mar 2024	1 BRL = 0.9625 LYD	1 LYD = 1.039 BRL
18 mar 2024	1 BRL = 0.9654 LYD	1 LYD = 1.0359 BRL
19 mar 2024	1 BRL = 0.9553 LYD	1 LYD = 1.0468 BRL
20 mar 2024	1 BRL = 0.9618 LYD	1 LYD = 1.0397 BRL
21 mar 2024	1 BRL = 0.9689 LYD	1 LYD = 1.0321 BRL
22 mar 2024	1 BRL = 0.9619 LYD	1 LYD = 1.0396 BRL
23 mar 2024	1 BRL = 0.9678 LYD	1 LYD = 1.0333 BRL
24 mar 2024	1 BRL = 0.9581 LYD	1 LYD = 1.0438 BRL
25 mar 2024	1 BRL = 0.9699 LYD	1 LYD = 1.031 BRL
26 mar 2024	1 BRL = 0.9708 LYD	1 LYD = 1.0301 BRL
27 mar 2024	1 BRL = 0.9703 LYD	1 LYD = 1.0306 BRL
28 mar 2024	1 BRL = 0.967 LYD	1 LYD = 1.0341 BRL
29 mar 2024	1 BRL = 0.9646 LYD	1 LYD = 1.0367 BRL
30 mar 2024	1 BRL = 0.9634 LYD	1 LYD = 1.038 BRL
31 mar 2024	1 BRL = 0.9634 LYD	1 LYD = 1.038 BRL

Apr 2024

Data	BRL-LYD	LYD-BRL
01 abr 2024	1 BRL = 0.963 LYD	1 LYD = 1.0384 BRL
02 abr 2024	1 BRL = 0.9626 LYD	1 LYD = 1.0389 BRL
03 abr 2024	1 BRL = 0.9564 LYD	1 LYD = 1.0456 BRL
04 abr 2024	1 BRL = 0.9612 LYD	1 LYD = 1.0403 BRL
05 abr 2024	1 BRL = 0.9592 LYD	1 LYD = 1.0426 BRL
06 abr 2024	1 BRL = 0.9558 LYD	1 LYD = 1.0462 BRL
07 abr 2024	1 BRL = 0.9532 LYD	1 LYD = 1.0491 BRL
08 abr 2024	1 BRL = 0.9555 LYD	1 LYD = 1.0466 BRL
09 abr 2024	1 BRL = 0.9646 LYD	1 LYD = 1.0367 BRL
10 abr 2024	1 BRL = 0.9666 LYD	1 LYD = 1.0346 BRL
11 abr 2024	1 BRL = 0.9524 LYD	1 LYD = 1.0499 BRL
12 abr 2024	1 BRL = 0.9452 LYD	1 LYD = 1.058 BRL
13 abr 2024	1 BRL = 0.9437 LYD	1 LYD = 1.0596 BRL
14 abr 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
15 abr 2024	1 BRL = 0.9439 LYD	1 LYD = 1.0595 BRL
16 abr 2024	1 BRL = 0.9254 LYD	1 LYD = 1.0806 BRL
17 abr 2024	1 BRL = 0.9258 LYD	1 LYD = 1.0801 BRL
18 abr 2024	1 BRL = 0.9272 LYD	1 LYD = 1.0785 BRL
19 abr 2024	1 BRL = 0.927 LYD	1 LYD = 1.0788 BRL
20 abr 2024	1 BRL = 0.9308 LYD	1 LYD = 1.0744 BRL
21 abr 2024	1 BRL = 0.9357 LYD	1 LYD = 1.0687 BRL
22 abr 2024	1 BRL = 0.9368 LYD	1 LYD = 1.0674 BRL
23 abr 2024	1 BRL = 0.9413 LYD	1 LYD = 1.0624 BRL
24 abr 2024	1 BRL = 0.9494 LYD	1 LYD = 1.0533 BRL
25 abr 2024	1 BRL = 0.9479 LYD	1 LYD = 1.055 BRL
26 abr 2024	1 BRL = 0.9433 LYD	1 LYD = 1.0601 BRL
27 abr 2024	1 BRL = 0.9431 LYD	1 LYD = 1.0603 BRL
28 abr 2024	1 BRL = 0.9534 LYD	1 LYD = 1.0489 BRL
29 abr 2024	1 BRL = 0.9527 LYD	1 LYD = 1.0496 BRL
30 abr 2024	1 BRL = 0.9503 LYD	1 LYD = 1.0522 BRL

May 2024

Data	BRL-LYD	LYD-BRL
01 mai 2024	1 BRL = 0.9372 LYD	1 LYD = 1.067 BRL
02 mai 2024	1 BRL = 0.9475 LYD	1 LYD = 1.0554 BRL
03 mai 2024	1 BRL = 0.9537 LYD	1 LYD = 1.0485 BRL
04 mai 2024	1 BRL = 0.9576 LYD	1 LYD = 1.0443 BRL
05 mai 2024	1 BRL = 0.9576 LYD	1 LYD = 1.0443 BRL
06 mai 2024	1 BRL = 0.9592 LYD	1 LYD = 1.0425 BRL
07 mai 2024	1 BRL = 0.9561 LYD	1 LYD = 1.0459 BRL
08 mai 2024	1 BRL = 0.9533 LYD	1 LYD = 1.049 BRL
09 mai 2024	1 BRL = 0.9432 LYD	1 LYD = 1.0602 BRL
10 mai 2024	1 BRL = 0.9469 LYD	1 LYD = 1.0561 BRL
11 mai 2024	1 BRL = 0.9427 LYD	1 LYD = 1.0608 BRL
12 mai 2024	1 BRL = 0.9419 LYD	1 LYD = 1.0617 BRL
13 mai 2024	1 BRL = 0.9465 LYD	1 LYD = 1.0565 BRL
14 mai 2024	1 BRL = 0.9458 LYD	1 LYD = 1.0573 BRL
15 mai 2024	1 BRL = 0.9412 LYD	1 LYD = 1.0625 BRL
16 mai 2024	1 BRL = 0.9467 LYD	1 LYD = 1.0563 BRL
17 mai 2024	1 BRL = 0.9414 LYD	1 LYD = 1.0623 BRL
18 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
19 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
20 mai 2024	1 BRL = 0.9446 LYD	1 LYD = 1.0587 BRL
21 mai 2024	1 BRL = 0.9494 LYD	1 LYD = 1.0533 BRL
22 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0615 BRL
23 mai 2024	1 BRL = 0.942 LYD	1 LYD = 1.0615 BRL
24 mai 2024	1 BRL = 0.9433 LYD	1 LYD = 1.0601 BRL
25 mai 2024	1 BRL = 0.9419 LYD	1 LYD = 1.0617 BRL
26 mai 2024	1 BRL = 0.9367 LYD	1 LYD = 1.0676 BRL
27 mai 2024	1 BRL = 0.9381 LYD	1 LYD = 1.066 BRL
28 mai 2024	1 BRL = 0.9402 LYD	1 LYD = 1.0636 BRL
29 mai 2024	1 BRL = 0.9353 LYD	1 LYD = 1.0691 BRL
30 mai 2024	1 BRL = 0.9305 LYD	1 LYD = 1.0747 BRL
31 mai 2024	1 BRL = 0.9319 LYD	1 LYD = 1.0731 BRL

Jun 2024

Data	BRL-LYD	LYD-BRL
01 jun 2024	1 BRL = 0.9241 LYD	1 LYD = 1.0821 BRL
02 jun 2024	1 BRL = 0.9241 LYD	1 LYD = 1.0821 BRL
03 jun 2024	1 BRL = 0.9215 LYD	1 LYD = 1.0852 BRL
04 jun 2024	1 BRL = 0.9183 LYD	1 LYD = 1.089 BRL
05 jun 2024	1 BRL = 0.9177 LYD	1 LYD = 1.0897 BRL
06 jun 2024	1 BRL = 0.9128 LYD	1 LYD = 1.0956 BRL
07 jun 2024	1 BRL = 0.9216 LYD	1 LYD = 1.0851 BRL
08 jun 2024	1 BRL = 0.9194 LYD	1 LYD = 1.0876 BRL
09 jun 2024	1 BRL = 0.9106 LYD	1 LYD = 1.0982 BRL
10 jun 2024	1 BRL = 0.9086 LYD	1 LYD = 1.1006 BRL
11 jun 2024	1 BRL = 0.9112 LYD	1 LYD = 1.0975 BRL
12 jun 2024	1 BRL = 0.903 LYD	1 LYD = 1.1074 BRL
13 jun 2024	1 BRL = 0.8988 LYD	1 LYD = 1.1125 BRL
14 jun 2024	1 BRL = 0.9053 LYD	1 LYD = 1.1046 BRL
15 jun 2024	1 BRL = 0.904 LYD	1 LYD = 1.1062 BRL
16 jun 2024	1 BRL = 0.8995 LYD	1 LYD = 1.1117 BRL
17 jun 2024	1 BRL = 0.8966 LYD	1 LYD = 1.1153 BRL
18 jun 2024	1 BRL = 0.8922 LYD	1 LYD = 1.1209 BRL
19 jun 2024	1 BRL = 0.891 LYD	1 LYD = 1.1223 BRL
20 jun 2024	1 BRL = 0.8966 LYD	1 LYD = 1.1154 BRL
21 jun 2024	1 BRL = 0.8903 LYD	1 LYD = 1.1232 BRL
22 jun 2024	1 BRL = 0.8888 LYD	1 LYD = 1.1251 BRL
23 jun 2024	1 BRL = 0.8906 LYD	1 LYD = 1.1229 BRL
24 jun 2024	1 BRL = 0.8928 LYD	1 LYD = 1.12 BRL
25 jun 2024	1 BRL = 0.8999 LYD	1 LYD = 1.1113 BRL
26 jun 2024	1 BRL = 0.8869 LYD	1 LYD = 1.1276 BRL
27 jun 2024	1 BRL = 0.886 LYD	1 LYD = 1.1287 BRL
28 jun 2024	1 BRL = 0.8859 LYD	1 LYD = 1.1288 BRL
29 jun 2024	1 BRL = 0.8716 LYD	1 LYD = 1.1473 BRL
30 jun 2024	1 BRL = 0.8708 LYD	1 LYD = 1.1484 BRL

Jul 2024

Data	BRL-LYD	LYD-BRL
01 jul 2024	1 BRL = 0.8731 LYD	1 LYD = 1.1453 BRL
02 jul 2024	1 BRL = 0.8634 LYD	1 LYD = 1.1582 BRL
03 jul 2024	1 BRL = 0.8615 LYD	1 LYD = 1.1607 BRL
04 jul 2024	1 BRL = 0.8867 LYD	1 LYD = 1.1278 BRL
05 jul 2024	1 BRL = 0.8866 LYD	1 LYD = 1.1279 BRL
06 jul 2024	1 BRL = 0.8872 LYD	1 LYD = 1.1271 BRL
07 jul 2024	1 BRL = 0.8897 LYD	1 LYD = 1.124 BRL
08 jul 2024	1 BRL = 0.888 LYD	1 LYD = 1.1261 BRL
09 jul 2024	1 BRL = 0.8882 LYD	1 LYD = 1.1259 BRL
10 jul 2024	1 BRL = 0.8975 LYD	1 LYD = 1.1143 BRL
11 jul 2024	1 BRL = 0.8955 LYD	1 LYD = 1.1167 BRL
12 jul 2024	1 BRL = 0.8947 LYD	1 LYD = 1.1177 BRL
13 jul 2024	1 BRL = 0.892 LYD	1 LYD = 1.1211 BRL
14 jul 2024	1 BRL = 0.8908 LYD	1 LYD = 1.1226 BRL
15 jul 2024	1 BRL = 0.8909 LYD	1 LYD = 1.1225 BRL
16 jul 2024	1 BRL = 0.8904 LYD	1 LYD = 1.123 BRL
17 jul 2024	1 BRL = 0.8885 LYD	1 LYD = 1.1255 BRL
18 jul 2024	1 BRL = 0.8777 LYD	1 LYD = 1.1393 BRL
19 jul 2024	1 BRL = 0.8697 LYD	1 LYD = 1.1499 BRL
20 jul 2024	1 BRL = 0.8606 LYD	1 LYD = 1.162 BRL
21 jul 2024	1 BRL = 0.8605 LYD	1 LYD = 1.1621 BRL
22 jul 2024	1 BRL = 0.8625 LYD	1 LYD = 1.1594 BRL
23 jul 2024	1 BRL = 0.8659 LYD	1 LYD = 1.1549 BRL
24 jul 2024	1 BRL = 0.862 LYD	1 LYD = 1.16 BRL
25 jul 2024	1 BRL = 0.8524 LYD	1 LYD = 1.1731 BRL
26 jul 2024	1 BRL = 0.8568 LYD	1 LYD = 1.1672 BRL
27 jul 2024	1 BRL = 0.856 LYD	1 LYD = 1.1682 BRL
28 jul 2024	1 BRL = 0.855 LYD	1 LYD = 1.1696 BRL
29 jul 2024	1 BRL = 0.8546 LYD	1 LYD = 1.1701 BRL
30 jul 2024	1 BRL = 0.8592 LYD	1 LYD = 1.1639 BRL
31 jul 2024	1 BRL = 0.8575 LYD	1 LYD = 1.1661 BRL

Aug 2024

Data	BRL-LYD	LYD-BRL
01 ago 2024	1 BRL = 0.8521 LYD	1 LYD = 1.1736 BRL
02 ago 2024	1 BRL = 0.8377 LYD	1 LYD = 1.1937 BRL
03 ago 2024	1 BRL = 0.8355 LYD	1 LYD = 1.1969 BRL
04 ago 2024	1 BRL = 0.8355 LYD	1 LYD = 1.1969 BRL
05 ago 2024	1 BRL = 0.8288 LYD	1 LYD = 1.2065 BRL
06 ago 2024	1 BRL = 0.846 LYD	1 LYD = 1.182 BRL
07 ago 2024	1 BRL = 0.8525 LYD	1 LYD = 1.1731 BRL
08 ago 2024	1 BRL = 0.8542 LYD	1 LYD = 1.1707 BRL
09 ago 2024	1 BRL = 0.8678 LYD	1 LYD = 1.1523 BRL
10 ago 2024	1 BRL = 0.8737 LYD	1 LYD = 1.1446 BRL
11 ago 2024	1 BRL = 0.8721 LYD	1 LYD = 1.1466 BRL
12 ago 2024	1 BRL = 0.8735 LYD	1 LYD = 1.1448 BRL
13 ago 2024	1 BRL = 0.8768 LYD	1 LYD = 1.1405 BRL
14 ago 2024	1 BRL = 0.8818 LYD	1 LYD = 1.1341 BRL
15 ago 2024	1 BRL = 0.8776 LYD	1 LYD = 1.1395 BRL
16 ago 2024	1 BRL = 0.8763 LYD	1 LYD = 1.1412 BRL
17 ago 2024	1 BRL = 0.8723 LYD	1 LYD = 1.1465 BRL
18 ago 2024	1 BRL = 0.8723 LYD	1 LYD = 1.1465 BRL
19 ago 2024	1 BRL = 0.8786 LYD	1 LYD = 1.1382 BRL
20 ago 2024	1 BRL = 0.8764 LYD	1 LYD = 1.141 BRL
21 ago 2024	1 BRL = 0.8725 LYD	1 LYD = 1.1461 BRL
22 ago 2024	1 BRL = 0.8661 LYD	1 LYD = 1.1546 BRL
23 ago 2024	1 BRL = 0.8579 LYD	1 LYD = 1.1656 BRL
24 ago 2024	1 BRL = 0.8641 LYD	1 LYD = 1.1572 BRL
25 ago 2024	1 BRL = 0.8551 LYD	1 LYD = 1.1695 BRL
26 ago 2024	1 BRL = 0.8678 LYD	1 LYD = 1.1524 BRL
27 ago 2024	1 BRL = 0.8677 LYD	1 LYD = 1.1524 BRL
28 ago 2024	1 BRL = 0.8591 LYD	1 LYD = 1.164 BRL
29 ago 2024	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
30 ago 2024	1 BRL = 0.8486 LYD	1 LYD = 1.1784 BRL
31 ago 2024	1 BRL = 0.8467 LYD	1 LYD = 1.1811 BRL

Sep 2024

Data	BRL-LYD	LYD-BRL
01 set 2024	1 BRL = 0.8496 LYD	1 LYD = 1.177 BRL
02 set 2024	1 BRL = 0.8453 LYD	1 LYD = 1.1831 BRL
03 set 2024	1 BRL = 0.847 LYD	1 LYD = 1.1806 BRL
04 set 2024	1 BRL = 0.8422 LYD	1 LYD = 1.1874 BRL
05 set 2024	1 BRL = 0.8477 LYD	1 LYD = 1.1796 BRL
06 set 2024	1 BRL = 0.8529 LYD	1 LYD = 1.1725 BRL
07 set 2024	1 BRL = 0.8547 LYD	1 LYD = 1.17 BRL
08 set 2024	1 BRL = 0.8514 LYD	1 LYD = 1.1745 BRL
09 set 2024	1 BRL = 0.8461 LYD	1 LYD = 1.1818 BRL
10 set 2024	1 BRL = 0.8545 LYD	1 LYD = 1.1703 BRL
11 set 2024	1 BRL = 0.8468 LYD	1 LYD = 1.1809 BRL
12 set 2024	1 BRL = 0.8438 LYD	1 LYD = 1.1851 BRL
13 set 2024	1 BRL = 0.8493 LYD	1 LYD = 1.1775 BRL
14 set 2024	1 BRL = 0.8481 LYD	1 LYD = 1.179 BRL
15 set 2024	1 BRL = 0.8578 LYD	1 LYD = 1.1658 BRL
16 set 2024	1 BRL = 0.8593 LYD	1 LYD = 1.1638 BRL
17 set 2024	1 BRL = 0.8694 LYD	1 LYD = 1.1502 BRL
18 set 2024	1 BRL = 0.8676 LYD	1 LYD = 1.1526 BRL
19 set 2024	1 BRL = 0.8827 LYD	1 LYD = 1.1328 BRL
20 set 2024	1 BRL = 0.8762 LYD	1 LYD = 1.1414 BRL
21 set 2024	1 BRL = 0.875 LYD	1 LYD = 1.1429 BRL
22 set 2024	1 BRL = 0.8597 LYD	1 LYD = 1.1632 BRL
23 set 2024	1 BRL = 0.8516 LYD	1 LYD = 1.1742 BRL
24 set 2024	1 BRL = 0.8604 LYD	1 LYD = 1.1622 BRL
25 set 2024	1 BRL = 0.8703 LYD	1 LYD = 1.1491 BRL
26 set 2024	1 BRL = 0.8744 LYD	1 LYD = 1.1436 BRL
27 set 2024	1 BRL = 0.8711 LYD	1 LYD = 1.1479 BRL
28 set 2024	1 BRL = 0.8724 LYD	1 LYD = 1.1463 BRL
29 set 2024	1 BRL = 0.8724 LYD	1 LYD = 1.1463 BRL
30 set 2024	1 BRL = 0.8764 LYD	1 LYD = 1.1411 BRL

Oct 2024

Data	BRL-LYD	LYD-BRL
01 out 2024	1 BRL = 0.8684 LYD	1 LYD = 1.1515 BRL
02 out 2024	1 BRL = 0.8751 LYD	1 LYD = 1.1427 BRL
03 out 2024	1 BRL = 0.8704 LYD	1 LYD = 1.1489 BRL
04 out 2024	1 BRL = 0.8689 LYD	1 LYD = 1.1509 BRL
05 out 2024	1 BRL = 0.8706 LYD	1 LYD = 1.1487 BRL
06 out 2024	1 BRL = 0.8775 LYD	1 LYD = 1.1396 BRL
07 out 2024	1 BRL = 0.8777 LYD	1 LYD = 1.1394 BRL
08 out 2024	1 BRL = 0.8683 LYD	1 LYD = 1.1516 BRL
09 out 2024	1 BRL = 0.8626 LYD	1 LYD = 1.1592 BRL
10 out 2024	1 BRL = 0.857 LYD	1 LYD = 1.1669 BRL
11 out 2024	1 BRL = 0.8606 LYD	1 LYD = 1.162 BRL
12 out 2024	1 BRL = 0.852 LYD	1 LYD = 1.1738 BRL
13 out 2024	1 BRL = 0.8545 LYD	1 LYD = 1.1703 BRL
14 out 2024	1 BRL = 0.8511 LYD	1 LYD = 1.175 BRL
15 out 2024	1 BRL = 0.8575 LYD	1 LYD = 1.1662 BRL
16 out 2024	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
17 out 2024	1 BRL = 0.8461 LYD	1 LYD = 1.1819 BRL
18 out 2024	1 BRL = 0.8518 LYD	1 LYD = 1.1739 BRL
19 out 2024	1 BRL = 0.851 LYD	1 LYD = 1.1751 BRL
20 out 2024	1 BRL = 0.851 LYD	1 LYD = 1.1751 BRL
21 out 2024	1 BRL = 0.8435 LYD	1 LYD = 1.1856 BRL
22 out 2024	1 BRL = 0.8437 LYD	1 LYD = 1.1853 BRL
23 out 2024	1 BRL = 0.8464 LYD	1 LYD = 1.1815 BRL
24 out 2024	1 BRL = 0.8462 LYD	1 LYD = 1.1818 BRL
25 out 2024	1 BRL = 0.848 LYD	1 LYD = 1.1793 BRL
26 out 2024	1 BRL = 0.8458 LYD	1 LYD = 1.1824 BRL
27 out 2024	1 BRL = 0.8458 LYD	1 LYD = 1.1824 BRL
28 out 2024	1 BRL = 0.846 LYD	1 LYD = 1.182 BRL
29 out 2024	1 BRL = 0.8447 LYD	1 LYD = 1.1838 BRL
30 out 2024	1 BRL = 0.8345 LYD	1 LYD = 1.1983 BRL
31 out 2024	1 BRL = 0.8357 LYD	1 LYD = 1.1966 BRL

Nov 2024

Data	BRL-LYD	LYD-BRL
01 nov 2024	1 BRL = 0.8346 LYD	1 LYD = 1.1982 BRL
02 nov 2024	1 BRL = 0.8212 LYD	1 LYD = 1.2177 BRL
03 nov 2024	1 BRL = 0.8443 LYD	1 LYD = 1.1845 BRL
04 nov 2024	1 BRL = 0.8287 LYD	1 LYD = 1.2067 BRL
05 nov 2024	1 BRL = 0.8313 LYD	1 LYD = 1.2029 BRL
06 nov 2024	1 BRL = 0.7992 LYD	1 LYD = 1.2513 BRL
07 nov 2024	1 BRL = 0.8566 LYD	1 LYD = 1.1674 BRL
08 nov 2024	1 BRL = 0.8418 LYD	1 LYD = 1.1879 BRL
09 nov 2024	1 BRL = 0.8505 LYD	1 LYD = 1.1758 BRL
10 nov 2024	1 BRL = 0.8505 LYD	1 LYD = 1.1758 BRL
11 nov 2024	1 BRL = 0.8351 LYD	1 LYD = 1.1974 BRL
12 nov 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
13 nov 2024	1 BRL = 0.8448 LYD	1 LYD = 1.1837 BRL
14 nov 2024	1 BRL = 0.8419 LYD	1 LYD = 1.1878 BRL
15 nov 2024	1 BRL = 0.8431 LYD	1 LYD = 1.1861 BRL
16 nov 2024	1 BRL = 0.8451 LYD	1 LYD = 1.1833 BRL
17 nov 2024	1 BRL = 0.8451 LYD	1 LYD = 1.1833 BRL
18 nov 2024	1 BRL = 0.844 LYD	1 LYD = 1.1848 BRL
19 nov 2024	1 BRL = 0.8423 LYD	1 LYD = 1.1873 BRL
20 nov 2024	1 BRL = 0.8452 LYD	1 LYD = 1.1831 BRL
21 nov 2024	1 BRL = 0.8454 LYD	1 LYD = 1.1828 BRL

Informação sobre as taxas de câmbio de BRL-LYD e LYD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias