> Taxas de câmbio BRL-LKR e LKR-BRL - 2026

Taxas de câmbio BRL-LKR e LKR-BRL - 2026

Taxas de câmbio de BRL-LKR e LKR-BRL

Verifique abaixo as taxas de câmbio para BRL-LKR e LKR-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BRL = 60,5191 LKR

1 LKR = 0,0165 BRL

1A 2A 3A

BRL para LKRLKR para BRL

Jan 2026

Data	BRL-LKR	LKR-BRL
01 jan 2026	1 BRL = 56.1837 LKR	1 LKR = 0.0178 BRL
02 jan 2026	1 BRL = 56.9687 LKR	1 LKR = 0.0176 BRL
03 jan 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
04 jan 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
05 jan 2026	1 BRL = 57.0959 LKR	1 LKR = 0.0175 BRL
06 jan 2026	1 BRL = 57.2863 LKR	1 LKR = 0.0175 BRL
07 jan 2026	1 BRL = 57.6814 LKR	1 LKR = 0.0173 BRL
08 jan 2026	1 BRL = 57.5079 LKR	1 LKR = 0.0174 BRL
09 jan 2026	1 BRL = 57.4304 LKR	1 LKR = 0.0174 BRL
10 jan 2026	1 BRL = 57.563 LKR	1 LKR = 0.0174 BRL
11 jan 2026	1 BRL = 57.5981 LKR	1 LKR = 0.0174 BRL
12 jan 2026	1 BRL = 57.6939 LKR	1 LKR = 0.0173 BRL
13 jan 2026	1 BRL = 57.4769 LKR	1 LKR = 0.0174 BRL
14 jan 2026	1 BRL = 57.5472 LKR	1 LKR = 0.0174 BRL
15 jan 2026	1 BRL = 57.4281 LKR	1 LKR = 0.0174 BRL
16 jan 2026	1 BRL = 57.6073 LKR	1 LKR = 0.0174 BRL
17 jan 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
18 jan 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
19 jan 2026	1 BRL = 57.6528 LKR	1 LKR = 0.0173 BRL
20 jan 2026	1 BRL = 57.5124 LKR	1 LKR = 0.0174 BRL
21 jan 2026	1 BRL = 57.7897 LKR	1 LKR = 0.0173 BRL
22 jan 2026	1 BRL = 58.2807 LKR	1 LKR = 0.0172 BRL
23 jan 2026	1 BRL = 58.5028 LKR	1 LKR = 0.0171 BRL
24 jan 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
25 jan 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
26 jan 2026	1 BRL = 58.5548 LKR	1 LKR = 0.0171 BRL
27 jan 2026	1 BRL = 58.66 LKR	1 LKR = 0.017 BRL
28 jan 2026	1 BRL = 59.5513 LKR	1 LKR = 0.0168 BRL
29 jan 2026	1 BRL = 59.6454 LKR	1 LKR = 0.0168 BRL
30 jan 2026	1 BRL = 59.2247 LKR	1 LKR = 0.0169 BRL
31 jan 2026	1 BRL = 59.2885 LKR	1 LKR = 0.0169 BRL

Feb 2026

Data	BRL-LKR	LKR-BRL
01 fev 2026	1 BRL = 59.302 LKR	1 LKR = 0.0169 BRL
02 fev 2026	1 BRL = 59.0498 LKR	1 LKR = 0.0169 BRL
03 fev 2026	1 BRL = 59.05 LKR	1 LKR = 0.0169 BRL
04 fev 2026	1 BRL = 59.2579 LKR	1 LKR = 0.0169 BRL
05 fev 2026	1 BRL = 58.7702 LKR	1 LKR = 0.017 BRL
06 fev 2026	1 BRL = 58.3332 LKR	1 LKR = 0.0171 BRL
07 fev 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
08 fev 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
09 fev 2026	1 BRL = 59.4315 LKR	1 LKR = 0.0168 BRL
10 fev 2026	1 BRL = 59.4282 LKR	1 LKR = 0.0168 BRL
11 fev 2026	1 BRL = 59.7239 LKR	1 LKR = 0.0167 BRL
12 fev 2026	1 BRL = 59.6816 LKR	1 LKR = 0.0168 BRL
13 fev 2026	1 BRL = 59.2496 LKR	1 LKR = 0.0169 BRL
14 fev 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
15 fev 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
16 fev 2026	1 BRL = 59.1779 LKR	1 LKR = 0.0169 BRL
17 fev 2026	1 BRL = 59.2475 LKR	1 LKR = 0.0169 BRL
18 fev 2026	1 BRL = 59.1981 LKR	1 LKR = 0.0169 BRL
19 fev 2026	1 BRL = 59.1595 LKR	1 LKR = 0.0169 BRL
20 fev 2026	1 BRL = 59.3892 LKR	1 LKR = 0.0168 BRL
21 fev 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
22 fev 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
23 fev 2026	1 BRL = 59.6309 LKR	1 LKR = 0.0168 BRL
24 fev 2026	1 BRL = 59.743 LKR	1 LKR = 0.0167 BRL
25 fev 2026	1 BRL = 60.2533 LKR	1 LKR = 0.0166 BRL
26 fev 2026	1 BRL = 60.2752 LKR	1 LKR = 0.0166 BRL
27 fev 2026	1 BRL = 60.0081 LKR	1 LKR = 0.0167 BRL
28 fev 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL

Mar 2026

Data	BRL-LKR	LKR-BRL
01 mar 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL
02 mar 2026	1 BRL = 59.7657 LKR	1 LKR = 0.0167 BRL
03 mar 2026	1 BRL = 59.1583 LKR	1 LKR = 0.0169 BRL
04 mar 2026	1 BRL = 59.4743 LKR	1 LKR = 0.0168 BRL
05 mar 2026	1 BRL = 59.2367 LKR	1 LKR = 0.0169 BRL
06 mar 2026	1 BRL = 58.8552 LKR	1 LKR = 0.017 BRL
07 mar 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
08 mar 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
09 mar 2026	1 BRL = 59.0874 LKR	1 LKR = 0.0169 BRL
10 mar 2026	1 BRL = 60.1195 LKR	1 LKR = 0.0166 BRL
11 mar 2026	1 BRL = 59.6699 LKR	1 LKR = 0.0168 BRL
12 mar 2026	1 BRL = 60.3589 LKR	1 LKR = 0.0166 BRL
13 mar 2026	1 BRL = 59.5132 LKR	1 LKR = 0.0168 BRL
14 mar 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
15 mar 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
16 mar 2026	1 BRL = 59.154 LKR	1 LKR = 0.0169 BRL
17 mar 2026	1 BRL = 59.8217 LKR	1 LKR = 0.0167 BRL
18 mar 2026	1 BRL = 59.8826 LKR	1 LKR = 0.0167 BRL
19 mar 2026	1 BRL = 58.8513 LKR	1 LKR = 0.017 BRL
20 mar 2026	1 BRL = 59.4309 LKR	1 LKR = 0.0168 BRL
21 mar 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
22 mar 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
23 mar 2026	1 BRL = 59.3466 LKR	1 LKR = 0.0169 BRL
24 mar 2026	1 BRL = 59.644 LKR	1 LKR = 0.0168 BRL
25 mar 2026	1 BRL = 59.986 LKR	1 LKR = 0.0167 BRL
26 mar 2026	1 BRL = 59.9171 LKR	1 LKR = 0.0167 BRL
27 mar 2026	1 BRL = 59.9079 LKR	1 LKR = 0.0167 BRL
28 mar 2026	1 BRL = 59.9467 LKR	1 LKR = 0.0167 BRL
29 mar 2026	1 BRL = 59.7444 LKR	1 LKR = 0.0167 BRL
30 mar 2026	1 BRL = 59.9138 LKR	1 LKR = 0.0167 BRL
31 mar 2026	1 BRL = 60.2639 LKR	1 LKR = 0.0166 BRL

Apr 2026

Data	BRL-LKR	LKR-BRL
01 abr 2026	1 BRL = 60.8522 LKR	1 LKR = 0.0164 BRL
02 abr 2026	1 BRL = 60.9669 LKR	1 LKR = 0.0164 BRL
03 abr 2026	1 BRL = 61.0418 LKR	1 LKR = 0.0164 BRL
04 abr 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
05 abr 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
06 abr 2026	1 BRL = 61.0347 LKR	1 LKR = 0.0164 BRL
07 abr 2026	1 BRL = 61.3432 LKR	1 LKR = 0.0163 BRL
08 abr 2026	1 BRL = 60.97 LKR	1 LKR = 0.0164 BRL
09 abr 2026	1 BRL = 61.4348 LKR	1 LKR = 0.0163 BRL
10 abr 2026	1 BRL = 61.775 LKR	1 LKR = 0.0162 BRL
11 abr 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
12 abr 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
13 abr 2026	1 BRL = 62.5487 LKR	1 LKR = 0.016 BRL
14 abr 2026	1 BRL = 63.186 LKR	1 LKR = 0.0158 BRL
15 abr 2026	1 BRL = 63.3052 LKR	1 LKR = 0.0158 BRL
16 abr 2026	1 BRL = 63.2707 LKR	1 LKR = 0.0158 BRL
17 abr 2026	1 BRL = 63.2785 LKR	1 LKR = 0.0158 BRL
18 abr 2026	1 BRL = 63.5707 LKR	1 LKR = 0.0157 BRL
19 abr 2026	1 BRL = 63.5873 LKR	1 LKR = 0.0157 BRL
20 abr 2026	1 BRL = 62.8376 LKR	1 LKR = 0.0159 BRL
21 abr 2026	1 BRL = 63.8369 LKR	1 LKR = 0.0157 BRL
22 abr 2026	1 BRL = 63.9507 LKR	1 LKR = 0.0156 BRL
23 abr 2026	1 BRL = 64.1861 LKR	1 LKR = 0.0156 BRL
24 abr 2026	1 BRL = 62.9127 LKR	1 LKR = 0.0159 BRL
25 abr 2026	1 BRL = 63.8947 LKR	1 LKR = 0.0157 BRL
26 abr 2026	1 BRL = 63.8947 LKR	1 LKR = 0.0157 BRL
27 abr 2026	1 BRL = 64.0006 LKR	1 LKR = 0.0156 BRL
28 abr 2026	1 BRL = 63.9443 LKR	1 LKR = 0.0156 BRL
29 abr 2026	1 BRL = 64.2579 LKR	1 LKR = 0.0156 BRL
30 abr 2026	1 BRL = 63.9829 LKR	1 LKR = 0.0156 BRL

May 2026

Data	BRL-LKR	LKR-BRL
01 mai 2026	1 BRL = 64.4927 LKR	1 LKR = 0.0155 BRL
02 mai 2026	1 BRL = 64.5291 LKR	1 LKR = 0.0155 BRL
03 mai 2026	1 BRL = 64.5291 LKR	1 LKR = 0.0155 BRL
04 mai 2026	1 BRL = 64.455 LKR	1 LKR = 0.0155 BRL
05 mai 2026	1 BRL = 64.4847 LKR	1 LKR = 0.0155 BRL
06 mai 2026	1 BRL = 65.2036 LKR	1 LKR = 0.0153 BRL
07 mai 2026	1 BRL = 65.4159 LKR	1 LKR = 0.0153 BRL
08 mai 2026	1 BRL = 65.5473 LKR	1 LKR = 0.0153 BRL
09 mai 2026	1 BRL = 65.3287 LKR	1 LKR = 0.0153 BRL
10 mai 2026	1 BRL = 65.3287 LKR	1 LKR = 0.0153 BRL
11 mai 2026	1 BRL = 65.7677 LKR	1 LKR = 0.0152 BRL
12 mai 2026	1 BRL = 65.9846 LKR	1 LKR = 0.0152 BRL
13 mai 2026	1 BRL = 66.3057 LKR	1 LKR = 0.0151 BRL
14 mai 2026	1 BRL = 64.8929 LKR	1 LKR = 0.0154 BRL
15 mai 2026	1 BRL = 65.3477 LKR	1 LKR = 0.0153 BRL
16 mai 2026	1 BRL = 65.0895 LKR	1 LKR = 0.0154 BRL
17 mai 2026	1 BRL = 65.0895 LKR	1 LKR = 0.0154 BRL
18 mai 2026	1 BRL = 65.8511 LKR	1 LKR = 0.0152 BRL
19 mai 2026	1 BRL = 66.4858 LKR	1 LKR = 0.015 BRL

Informação sobre as taxas de câmbio de BRL-LKR e LKR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias