> Taxas de câmbio BRL-LKR e LKR-BRL - 2025

Taxas de câmbio BRL-LKR e LKR-BRL - 2025

Taxas de câmbio de BRL-LKR e LKR-BRL

Verifique abaixo as taxas de câmbio para BRL-LKR e LKR-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 50,5139 LKR

1 LKR = 0,0198 BRL

1A 2A 3A

BRL para LKRLKR para BRL

Jan 2025

Data	BRL-LKR	LKR-BRL
01 jan 2025	1 BRL = 47.3035 LKR	1 LKR = 0.0211 BRL
02 jan 2025	1 BRL = 47.1128 LKR	1 LKR = 0.0212 BRL
03 jan 2025	1 BRL = 47.4602 LKR	1 LKR = 0.0211 BRL
04 jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
05 jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
06 jan 2025	1 BRL = 48.5082 LKR	1 LKR = 0.0206 BRL
07 jan 2025	1 BRL = 48.4825 LKR	1 LKR = 0.0206 BRL
08 jan 2025	1 BRL = 48.3176 LKR	1 LKR = 0.0207 BRL
09 jan 2025	1 BRL = 48.1546 LKR	1 LKR = 0.0208 BRL
10 jan 2025	1 BRL = 48.6085 LKR	1 LKR = 0.0206 BRL
11 jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
12 jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
13 jan 2025	1 BRL = 48.3518 LKR	1 LKR = 0.0207 BRL
14 jan 2025	1 BRL = 48.5556 LKR	1 LKR = 0.0206 BRL
15 jan 2025	1 BRL = 48.9177 LKR	1 LKR = 0.0204 BRL
16 jan 2025	1 BRL = 49.3602 LKR	1 LKR = 0.0203 BRL
17 jan 2025	1 BRL = 48.8099 LKR	1 LKR = 0.0205 BRL
18 jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
19 jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
20 jan 2025	1 BRL = 48.8622 LKR	1 LKR = 0.0205 BRL
21 jan 2025	1 BRL = 49.1528 LKR	1 LKR = 0.0203 BRL
22 jan 2025	1 BRL = 49.2289 LKR	1 LKR = 0.0203 BRL
23 jan 2025	1 BRL = 50.1392 LKR	1 LKR = 0.0199 BRL
24 jan 2025	1 BRL = 50.4858 LKR	1 LKR = 0.0198 BRL
25 jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
26 jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
27 jan 2025	1 BRL = 50.2358 LKR	1 LKR = 0.0199 BRL
28 jan 2025	1 BRL = 50.3024 LKR	1 LKR = 0.0199 BRL
29 jan 2025	1 BRL = 50.7402 LKR	1 LKR = 0.0197 BRL
30 jan 2025	1 BRL = 50.355 LKR	1 LKR = 0.0199 BRL
31 jan 2025	1 BRL = 50.7654 LKR	1 LKR = 0.0197 BRL

Feb 2025

Data	BRL-LKR	LKR-BRL
01 fev 2025	1 BRL = 50.9927 LKR	1 LKR = 0.0196 BRL
02 fev 2025	1 BRL = 51.0769 LKR	1 LKR = 0.0196 BRL
03 fev 2025	1 BRL = 51.146 LKR	1 LKR = 0.0196 BRL
04 fev 2025	1 BRL = 51.568 LKR	1 LKR = 0.0194 BRL
05 fev 2025	1 BRL = 51.6401 LKR	1 LKR = 0.0194 BRL
06 fev 2025	1 BRL = 51.3134 LKR	1 LKR = 0.0195 BRL
07 fev 2025	1 BRL = 51.5707 LKR	1 LKR = 0.0194 BRL
08 fev 2025	1 BRL = 51.4281 LKR	1 LKR = 0.0194 BRL
09 fev 2025	1 BRL = 51.4254 LKR	1 LKR = 0.0194 BRL
10 fev 2025	1 BRL = 51.2319 LKR	1 LKR = 0.0195 BRL
11 fev 2025	1 BRL = 51.2979 LKR	1 LKR = 0.0195 BRL
12 fev 2025	1 BRL = 51.5422 LKR	1 LKR = 0.0194 BRL
13 fev 2025	1 BRL = 51.3813 LKR	1 LKR = 0.0195 BRL
14 fev 2025	1 BRL = 51.538 LKR	1 LKR = 0.0194 BRL
15 fev 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
16 fev 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
17 fev 2025	1 BRL = 51.788 LKR	1 LKR = 0.0193 BRL
18 fev 2025	1 BRL = 51.9417 LKR	1 LKR = 0.0193 BRL
19 fev 2025	1 BRL = 51.8786 LKR	1 LKR = 0.0193 BRL
20 fev 2025	1 BRL = 51.9813 LKR	1 LKR = 0.0192 BRL
21 fev 2025	1 BRL = 51.7811 LKR	1 LKR = 0.0193 BRL
22 fev 2025	1 BRL = 51.5931 LKR	1 LKR = 0.0194 BRL
23 fev 2025	1 BRL = 51.5922 LKR	1 LKR = 0.0194 BRL
24 fev 2025	1 BRL = 51.6779 LKR	1 LKR = 0.0194 BRL
25 fev 2025	1 BRL = 50.8629 LKR	1 LKR = 0.0197 BRL
26 fev 2025	1 BRL = 51.3791 LKR	1 LKR = 0.0195 BRL
27 fev 2025	1 BRL = 50.7029 LKR	1 LKR = 0.0197 BRL
28 fev 2025	1 BRL = 50.5954 LKR	1 LKR = 0.0198 BRL

Mar 2025

Data	BRL-LKR	LKR-BRL
01 mar 2025	1 BRL = 50.1333 LKR	1 LKR = 0.0199 BRL
02 mar 2025	1 BRL = 50.1495 LKR	1 LKR = 0.0199 BRL
03 mar 2025	1 BRL = 49.7925 LKR	1 LKR = 0.0201 BRL
04 mar 2025	1 BRL = 48.1191 LKR	1 LKR = 0.0208 BRL
05 mar 2025	1 BRL = 50.0979 LKR	1 LKR = 0.02 BRL
06 mar 2025	1 BRL = 51.4153 LKR	1 LKR = 0.0194 BRL
07 mar 2025	1 BRL = 51.2411 LKR	1 LKR = 0.0195 BRL
08 mar 2025	1 BRL = 51.0162 LKR	1 LKR = 0.0196 BRL
09 mar 2025	1 BRL = 51.1076 LKR	1 LKR = 0.0196 BRL
10 mar 2025	1 BRL = 50.8769 LKR	1 LKR = 0.0197 BRL
11 mar 2025	1 BRL = 50.6 LKR	1 LKR = 0.0198 BRL
12 mar 2025	1 BRL = 50.7468 LKR	1 LKR = 0.0197 BRL
13 mar 2025	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL
14 mar 2025	1 BRL = 51.1748 LKR	1 LKR = 0.0195 BRL
15 mar 2025	1 BRL = 51.4657 LKR	1 LKR = 0.0194 BRL
16 mar 2025	1 BRL = 51.5715 LKR	1 LKR = 0.0194 BRL
17 mar 2025	1 BRL = 51.9276 LKR	1 LKR = 0.0193 BRL
18 mar 2025	1 BRL = 51.9644 LKR	1 LKR = 0.0192 BRL
19 mar 2025	1 BRL = 52.1226 LKR	1 LKR = 0.0192 BRL
20 mar 2025	1 BRL = 52.3687 LKR	1 LKR = 0.0191 BRL
21 mar 2025	1 BRL = 51.7922 LKR	1 LKR = 0.0193 BRL
22 mar 2025	1 BRL = 51.5517 LKR	1 LKR = 0.0194 BRL
23 mar 2025	1 BRL = 51.6712 LKR	1 LKR = 0.0194 BRL
24 mar 2025	1 BRL = 51.7335 LKR	1 LKR = 0.0193 BRL
25 mar 2025	1 BRL = 51.6579 LKR	1 LKR = 0.0194 BRL
26 mar 2025	1 BRL = 51.752 LKR	1 LKR = 0.0193 BRL
27 mar 2025	1 BRL = 51.42 LKR	1 LKR = 0.0194 BRL
28 mar 2025	1 BRL = 51.4266 LKR	1 LKR = 0.0194 BRL
29 mar 2025	1 BRL = 51.4799 LKR	1 LKR = 0.0194 BRL
30 mar 2025	1 BRL = 51.4186 LKR	1 LKR = 0.0194 BRL
31 mar 2025	1 BRL = 51.4078 LKR	1 LKR = 0.0195 BRL

Apr 2025

Data	BRL-LKR	LKR-BRL
01 abr 2025	1 BRL = 51.6635 LKR	1 LKR = 0.0194 BRL
02 abr 2025	1 BRL = 52.0684 LKR	1 LKR = 0.0192 BRL
03 abr 2025	1 BRL = 51.2617 LKR	1 LKR = 0.0195 BRL
04 abr 2025	1 BRL = 52.5441 LKR	1 LKR = 0.019 BRL
05 abr 2025	1 BRL = 50.5482 LKR	1 LKR = 0.0198 BRL

Informação sobre as taxas de câmbio de BRL-LKR e LKR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias