currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-LBP e LBP-BRL - 2024

Taxas de câmbio BRL-LBP e LBP-BRL - 2024

Taxas de câmbio de BRL-LBP e LBP-BRL

Verifique abaixo as taxas de câmbio para BRL-LBP e LBP-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BRL = 14712,4073 LBP
1 LBP = 0,0001 BRL
1A 2A 3A

Jan 2024

DataBRL-LBPLBP-BRL
01 jan 2024 1 BRL = 3105.1729 LBP 1 LBP = 0.0003 BRL
02 jan 2024 1 BRL = 3075.8886 LBP 1 LBP = 0.0003 BRL
03 jan 2024 1 BRL = 3044.8485 LBP 1 LBP = 0.0003 BRL
04 jan 2024 1 BRL = 3061.1938 LBP 1 LBP = 0.0003 BRL
05 jan 2024 1 BRL = 3056.1066 LBP 1 LBP = 0.0003 BRL
06 jan 2024 1 BRL = 3069.0553 LBP 1 LBP = 0.0003 BRL
07 jan 2024 1 BRL = 3070.8738 LBP 1 LBP = 0.0003 BRL
08 jan 2024 1 BRL = 3068.4095 LBP 1 LBP = 0.0003 BRL
09 jan 2024 1 BRL = 3072.7992 LBP 1 LBP = 0.0003 BRL
10 jan 2024 1 BRL = 3074.3587 LBP 1 LBP = 0.0003 BRL
11 jan 2024 1 BRL = 3081.7663 LBP 1 LBP = 0.0003 BRL
12 jan 2024 1 BRL = 3090.0331 LBP 1 LBP = 0.0003 BRL
13 jan 2024 1 BRL = 3091.5733 LBP 1 LBP = 0.0003 BRL
14 jan 2024 1 BRL = 3091.5733 LBP 1 LBP = 0.0003 BRL
15 jan 2024 1 BRL = 3078.8497 LBP 1 LBP = 0.0003 BRL
16 jan 2024 1 BRL = 3073.2611 LBP 1 LBP = 0.0003 BRL
17 jan 2024 1 BRL = 3049.0984 LBP 1 LBP = 0.0003 BRL
18 jan 2024 1 BRL = 3052.9277 LBP 1 LBP = 0.0003 BRL
19 jan 2024 1 BRL = 3064.1117 LBP 1 LBP = 0.0003 BRL
20 jan 2024 1 BRL = 3047.8485 LBP 1 LBP = 0.0003 BRL
21 jan 2024 1 BRL = 3040.2171 LBP 1 LBP = 0.0003 BRL
22 jan 2024 1 BRL = 3042.8333 LBP 1 LBP = 0.0003 BRL
23 jan 2024 1 BRL = 3026.52 LBP 1 LBP = 0.0003 BRL
24 jan 2024 1 BRL = 3058.3084 LBP 1 LBP = 0.0003 BRL
25 jan 2024 1 BRL = 3053.6747 LBP 1 LBP = 0.0003 BRL
26 jan 2024 1 BRL = 3062.6519 LBP 1 LBP = 0.0003 BRL
27 jan 2024 1 BRL = 3056.7422 LBP 1 LBP = 0.0003 BRL
28 jan 2024 1 BRL = 3060.7404 LBP 1 LBP = 0.0003 BRL
29 jan 2024 1 BRL = 3060.1482 LBP 1 LBP = 0.0003 BRL
30 jan 2024 1 BRL = 3034.1938 LBP 1 LBP = 0.0003 BRL
31 jan 2024 1 BRL = 3030.3272 LBP 1 LBP = 0.0003 BRL

Feb 2024

DataBRL-LBPLBP-BRL
01 fev 2024 1 BRL = 3036.5587 LBP 1 LBP = 0.0003 BRL
02 fev 2024 1 BRL = 3058.9967 LBP 1 LBP = 0.0003 BRL
03 fev 2024 1 BRL = 3061.323 LBP 1 LBP = 0.0003 BRL
04 fev 2024 1 BRL = 3047.047 LBP 1 LBP = 0.0003 BRL
05 fev 2024 1 BRL = 3010.7517 LBP 1 LBP = 0.0003 BRL
06 fev 2024 1 BRL = 3027.8061 LBP 1 LBP = 0.0003 BRL
07 fev 2024 1 BRL = 3029.5223 LBP 1 LBP = 0.0003 BRL
08 fev 2024 1 BRL = 3021.1587 LBP 1 LBP = 0.0003 BRL
09 fev 2024 1 BRL = 3018.9521 LBP 1 LBP = 0.0003 BRL
10 fev 2024 1 BRL = 3031.3467 LBP 1 LBP = 0.0003 BRL
11 fev 2024 1 BRL = 3030.7351 LBP 1 LBP = 0.0003 BRL
12 fev 2024 1 BRL = 3033.8063 LBP 1 LBP = 0.0003 BRL
13 fev 2024 1 BRL = 3034.2327 LBP 1 LBP = 0.0003 BRL
14 fev 2024 1 BRL = 3034.1101 LBP 1 LBP = 0.0003 BRL
15 fev 2024 1 BRL = 3022.8227 LBP 1 LBP = 0.0003 BRL
16 fev 2024 1 BRL = 3023.0843 LBP 1 LBP = 0.0003 BRL
17 fev 2024 1 BRL = 3024.6 LBP 1 LBP = 0.0003 BRL
18 fev 2024 1 BRL = 3026.0979 LBP 1 LBP = 0.0003 BRL
19 fev 2024 1 BRL = 3021.3258 LBP 1 LBP = 0.0003 BRL
20 fev 2024 1 BRL = 18049.639 LBP 1 LBP = 0.0001 BRL
21 fev 2024 1 BRL = 18184.3977 LBP 1 LBP = 0.0001 BRL
22 fev 2024 1 BRL = 18128.9642 LBP 1 LBP = 0.0001 BRL
23 fev 2024 1 BRL = 18018.5706 LBP 1 LBP = 0.0001 BRL
24 fev 2024 1 BRL = 18031.1788 LBP 1 LBP = 0.0001 BRL
25 fev 2024 1 BRL = 17896.1195 LBP 1 LBP = 0.0001 BRL
26 fev 2024 1 BRL = 17907.8819 LBP 1 LBP = 0.0001 BRL
27 fev 2024 1 BRL = 18012.8148 LBP 1 LBP = 0.0001 BRL
28 fev 2024 1 BRL = 18094.6799 LBP 1 LBP = 0.0001 BRL
29 fev 2024 1 BRL = 17931.7492 LBP 1 LBP = 0.0001 BRL

Mar 2024

DataBRL-LBPLBP-BRL
01 mar 2024 1 BRL = 18026.9564 LBP 1 LBP = 0.0001 BRL
02 mar 2024 1 BRL = 18022.1937 LBP 1 LBP = 0.0001 BRL
03 mar 2024 1 BRL = 18014.2053 LBP 1 LBP = 0.0001 BRL
04 mar 2024 1 BRL = 18085.657 LBP 1 LBP = 0.0001 BRL
05 mar 2024 1 BRL = 18094.2472 LBP 1 LBP = 0.0001 BRL
06 mar 2024 1 BRL = 18114.8095 LBP 1 LBP = 0.0001 BRL
07 mar 2024 1 BRL = 18123.3042 LBP 1 LBP = 0.0001 BRL
08 mar 2024 1 BRL = 18020.512 LBP 1 LBP = 0.0001 BRL
09 mar 2024 1 BRL = 18144.4623 LBP 1 LBP = 0.0001 BRL
10 mar 2024 1 BRL = 17962.332 LBP 1 LBP = 0.0001 BRL
11 mar 2024 1 BRL = 17942.8474 LBP 1 LBP = 0.0001 BRL
12 mar 2024 1 BRL = 17954.8549 LBP 1 LBP = 0.0001 BRL
13 mar 2024 1 BRL = 17973.7521 LBP 1 LBP = 0.0001 BRL
14 mar 2024 1 BRL = 18024.3622 LBP 1 LBP = 0.0001 BRL
15 mar 2024 1 BRL = 17925.272 LBP 1 LBP = 0.0001 BRL
16 mar 2024 1 BRL = 17946.8137 LBP 1 LBP = 0.0001 BRL
17 mar 2024 1 BRL = 17928.5909 LBP 1 LBP = 0.0001 BRL
18 mar 2024 1 BRL = 17935.2541 LBP 1 LBP = 0.0001 BRL
19 mar 2024 1 BRL = 17748.517 LBP 1 LBP = 0.0001 BRL
20 mar 2024 1 BRL = 17849.9585 LBP 1 LBP = 0.0001 BRL
21 mar 2024 1 BRL = 18019.5297 LBP 1 LBP = 0.0001 BRL
22 mar 2024 1 BRL = 17892.9721 LBP 1 LBP = 0.0001 BRL
23 mar 2024 1 BRL = 18002.5448 LBP 1 LBP = 0.0001 BRL
24 mar 2024 1 BRL = 17822.1456 LBP 1 LBP = 0.0001 BRL
25 mar 2024 1 BRL = 17952.4729 LBP 1 LBP = 0.0001 BRL
26 mar 2024 1 BRL = 17988.0023 LBP 1 LBP = 0.0001 BRL
27 mar 2024 1 BRL = 17953.7871 LBP 1 LBP = 0.0001 BRL
28 mar 2024 1 BRL = 17893.8 LBP 1 LBP = 0.0001 BRL
29 mar 2024 1 BRL = 17853.8685 LBP 1 LBP = 0.0001 BRL
30 mar 2024 1 BRL = 17832.1438 LBP 1 LBP = 0.0001 BRL
31 mar 2024 1 BRL = 17832.1438 LBP 1 LBP = 0.0001 BRL

Apr 2024

DataBRL-LBPLBP-BRL
01 abr 2024 1 BRL = 17825.1676 LBP 1 LBP = 0.0001 BRL
02 abr 2024 1 BRL = 17798.4646 LBP 1 LBP = 0.0001 BRL
03 abr 2024 1 BRL = 17642.0332 LBP 1 LBP = 0.0001 BRL
04 abr 2024 1 BRL = 17755.8584 LBP 1 LBP = 0.0001 BRL
05 abr 2024 1 BRL = 17763.6095 LBP 1 LBP = 0.0001 BRL
06 abr 2024 1 BRL = 17701.3567 LBP 1 LBP = 0.0001 BRL
07 abr 2024 1 BRL = 17651.9075 LBP 1 LBP = 0.0001 BRL
08 abr 2024 1 BRL = 17699.8277 LBP 1 LBP = 0.0001 BRL
09 abr 2024 1 BRL = 17862.6489 LBP 1 LBP = 0.0001 BRL
10 abr 2024 1 BRL = 17900.0708 LBP 1 LBP = 0.0001 BRL
11 abr 2024 1 BRL = 17646.7353 LBP 1 LBP = 0.0001 BRL
12 abr 2024 1 BRL = 17511.6917 LBP 1 LBP = 0.0001 BRL
13 abr 2024 1 BRL = 17505.1156 LBP 1 LBP = 0.0001 BRL
14 abr 2024 1 BRL = 17453.0045 LBP 1 LBP = 0.0001 BRL
15 abr 2024 1 BRL = 17484.4299 LBP 1 LBP = 0.0001 BRL
16 abr 2024 1 BRL = 17145.1423 LBP 1 LBP = 0.0001 BRL
17 abr 2024 1 BRL = 16988.7093 LBP 1 LBP = 0.0001 BRL
18 abr 2024 1 BRL = 17059.4015 LBP 1 LBP = 0.0001 BRL
19 abr 2024 1 BRL = 17013.1079 LBP 1 LBP = 0.0001 BRL
20 abr 2024 1 BRL = 17083.1333 LBP 1 LBP = 0.0001 BRL
21 abr 2024 1 BRL = 17173.373 LBP 1 LBP = 0.0001 BRL
22 abr 2024 1 BRL = 17206.2168 LBP 1 LBP = 0.0001 BRL
23 abr 2024 1 BRL = 17269.0807 LBP 1 LBP = 0.0001 BRL
24 abr 2024 1 BRL = 17417.9477 LBP 1 LBP = 0.0001 BRL
25 abr 2024 1 BRL = 17443.4243 LBP 1 LBP = 0.0001 BRL
26 abr 2024 1 BRL = 17360.9774 LBP 1 LBP = 0.0001 BRL
27 abr 2024 1 BRL = 17356.7895 LBP 1 LBP = 0.0001 BRL
28 abr 2024 1 BRL = 17546.0036 LBP 1 LBP = 0.0001 BRL
29 abr 2024 1 BRL = 17530.0773 LBP 1 LBP = 0.0001 BRL
30 abr 2024 1 BRL = 17477.0004 LBP 1 LBP = 0.0001 BRL

May 2024

DataBRL-LBPLBP-BRL
01 mai 2024 1 BRL = 17236.9823 LBP 1 LBP = 0.0001 BRL
02 mai 2024 1 BRL = 17422.8533 LBP 1 LBP = 0.0001 BRL
03 mai 2024 1 BRL = 17533.4705 LBP 1 LBP = 0.0001 BRL
04 mai 2024 1 BRL = 17605.2721 LBP 1 LBP = 0.0001 BRL
05 mai 2024 1 BRL = 17605.2721 LBP 1 LBP = 0.0001 BRL
06 mai 2024 1 BRL = 17635.4036 LBP 1 LBP = 0.0001 BRL
07 mai 2024 1 BRL = 17643.5438 LBP 1 LBP = 0.0001 BRL
08 mai 2024 1 BRL = 17586.66 LBP 1 LBP = 0.0001 BRL
09 mai 2024 1 BRL = 17379.096 LBP 1 LBP = 0.0001 BRL
10 mai 2024 1 BRL = 17442.2623 LBP 1 LBP = 0.0001 BRL
11 mai 2024 1 BRL = 17364.4829 LBP 1 LBP = 0.0001 BRL
12 mai 2024 1 BRL = 17349.5142 LBP 1 LBP = 0.0001 BRL
13 mai 2024 1 BRL = 17436.7851 LBP 1 LBP = 0.0001 BRL
14 mai 2024 1 BRL = 17440.2739 LBP 1 LBP = 0.0001 BRL
15 mai 2024 1 BRL = 17358.1408 LBP 1 LBP = 0.0001 BRL
16 mai 2024 1 BRL = 17487.0548 LBP 1 LBP = 0.0001 BRL
17 mai 2024 1 BRL = 17440.2085 LBP 1 LBP = 0.0001 BRL
18 mai 2024 1 BRL = 17450.9995 LBP 1 LBP = 0.0001 BRL
19 mai 2024 1 BRL = 17450.9995 LBP 1 LBP = 0.0001 BRL
20 mai 2024 1 BRL = 17501.0157 LBP 1 LBP = 0.0001 BRL
21 mai 2024 1 BRL = 17580.051 LBP 1 LBP = 0.0001 BRL
22 mai 2024 1 BRL = 17430.8162 LBP 1 LBP = 0.0001 BRL
23 mai 2024 1 BRL = 17432.9733 LBP 1 LBP = 0.0001 BRL
24 mai 2024 1 BRL = 17432.353 LBP 1 LBP = 0.0001 BRL
25 mai 2024 1 BRL = 17406.4589 LBP 1 LBP = 0.0001 BRL
26 mai 2024 1 BRL = 17310.1646 LBP 1 LBP = 0.0001 BRL
27 mai 2024 1 BRL = 17337.5641 LBP 1 LBP = 0.0001 BRL
28 mai 2024 1 BRL = 17376.4147 LBP 1 LBP = 0.0001 BRL
29 mai 2024 1 BRL = 17314.7921 LBP 1 LBP = 0.0001 BRL
30 mai 2024 1 BRL = 17208.7272 LBP 1 LBP = 0.0001 BRL
31 mai 2024 1 BRL = 17199.7813 LBP 1 LBP = 0.0001 BRL

Jun 2024

DataBRL-LBPLBP-BRL
01 jun 2024 1 BRL = 17056.9735 LBP 1 LBP = 0.0001 BRL
02 jun 2024 1 BRL = 17056.9735 LBP 1 LBP = 0.0001 BRL
03 jun 2024 1 BRL = 17008.9872 LBP 1 LBP = 0.0001 BRL
04 jun 2024 1 BRL = 16978.1698 LBP 1 LBP = 0.0001 BRL
05 jun 2024 1 BRL = 17009.5654 LBP 1 LBP = 0.0001 BRL
06 jun 2024 1 BRL = 16901.4679 LBP 1 LBP = 0.0001 BRL
07 jun 2024 1 BRL = 17068.6619 LBP 1 LBP = 0.0001 BRL
08 jun 2024 1 BRL = 17028.239 LBP 1 LBP = 0.0001 BRL
09 jun 2024 1 BRL = 16864.0057 LBP 1 LBP = 0.0001 BRL
10 jun 2024 1 BRL = 16829.8338 LBP 1 LBP = 0.0001 BRL
11 jun 2024 1 BRL = 16756.7144 LBP 1 LBP = 0.0001 BRL
12 jun 2024 1 BRL = 16653.3439 LBP 1 LBP = 0.0001 BRL
13 jun 2024 1 BRL = 16570.0998 LBP 1 LBP = 0.0001 BRL
14 jun 2024 1 BRL = 16721.7697 LBP 1 LBP = 0.0001 BRL
15 jun 2024 1 BRL = 16699.1064 LBP 1 LBP = 0.0001 BRL
16 jun 2024 1 BRL = 16615.8423 LBP 1 LBP = 0.0001 BRL
17 jun 2024 1 BRL = 16560.0558 LBP 1 LBP = 0.0001 BRL
18 jun 2024 1 BRL = 16477.5899 LBP 1 LBP = 0.0001 BRL
19 jun 2024 1 BRL = 16457.5957 LBP 1 LBP = 0.0001 BRL
20 jun 2024 1 BRL = 16558.701 LBP 1 LBP = 0.0001 BRL
21 jun 2024 1 BRL = 16445.5865 LBP 1 LBP = 0.0001 BRL
22 jun 2024 1 BRL = 16417.8654 LBP 1 LBP = 0.0001 BRL
23 jun 2024 1 BRL = 16450.473 LBP 1 LBP = 0.0001 BRL
24 jun 2024 1 BRL = 16491.611 LBP 1 LBP = 0.0001 BRL
25 jun 2024 1 BRL = 16541.5283 LBP 1 LBP = 0.0001 BRL
26 jun 2024 1 BRL = 16321.9302 LBP 1 LBP = 0.0001 BRL
27 jun 2024 1 BRL = 16286.8063 LBP 1 LBP = 0.0001 BRL
28 jun 2024 1 BRL = 16273.2842 LBP 1 LBP = 0.0001 BRL
29 jun 2024 1 BRL = 16018.2943 LBP 1 LBP = 0.0001 BRL
30 jun 2024 1 BRL = 15995.0761 LBP 1 LBP = 0.0001 BRL

Jul 2024

DataBRL-LBPLBP-BRL
01 jul 2024 1 BRL = 16038.3424 LBP 1 LBP = 0.0001 BRL
02 jul 2024 1 BRL = 15898.5198 LBP 1 LBP = 0.0001 BRL
03 jul 2024 1 BRL = 15836.8468 LBP 1 LBP = 0.0001 BRL
04 jul 2024 1 BRL = 16302.8994 LBP 1 LBP = 0.0001 BRL
05 jul 2024 1 BRL = 16302.9652 LBP 1 LBP = 0.0001 BRL
06 jul 2024 1 BRL = 16313.8394 LBP 1 LBP = 0.0001 BRL
07 jul 2024 1 BRL = 16359.3016 LBP 1 LBP = 0.0001 BRL
08 jul 2024 1 BRL = 16363.801 LBP 1 LBP = 0.0001 BRL
09 jul 2024 1 BRL = 16389.6989 LBP 1 LBP = 0.0001 BRL
10 jul 2024 1 BRL = 16565.9823 LBP 1 LBP = 0.0001 BRL
11 jul 2024 1 BRL = 16516.3 LBP 1 LBP = 0.0001 BRL
12 jul 2024 1 BRL = 16518.6485 LBP 1 LBP = 0.0001 BRL
13 jul 2024 1 BRL = 16467.8265 LBP 1 LBP = 0.0001 BRL
14 jul 2024 1 BRL = 16446.2692 LBP 1 LBP = 0.0001 BRL
15 jul 2024 1 BRL = 16450.9907 LBP 1 LBP = 0.0001 BRL
16 jul 2024 1 BRL = 16497.9267 LBP 1 LBP = 0.0001 BRL
17 jul 2024 1 BRL = 16456.4138 LBP 1 LBP = 0.0001 BRL
18 jul 2024 1 BRL = 16272.4444 LBP 1 LBP = 0.0001 BRL
19 jul 2024 1 BRL = 16148.5691 LBP 1 LBP = 0.0001 BRL
20 jul 2024 1 BRL = 15980.1372 LBP 1 LBP = 0.0001 BRL
21 jul 2024 1 BRL = 15978.9951 LBP 1 LBP = 0.0001 BRL
22 jul 2024 1 BRL = 16017.2775 LBP 1 LBP = 0.0001 BRL
23 jul 2024 1 BRL = 16041.2836 LBP 1 LBP = 0.0001 BRL
24 jul 2024 1 BRL = 15973.5763 LBP 1 LBP = 0.0001 BRL
25 jul 2024 1 BRL = 15784.1073 LBP 1 LBP = 0.0001 BRL
26 jul 2024 1 BRL = 15877.3858 LBP 1 LBP = 0.0001 BRL
27 jul 2024 1 BRL = 15863.9903 LBP 1 LBP = 0.0001 BRL
28 jul 2024 1 BRL = 15843.9301 LBP 1 LBP = 0.0001 BRL
29 jul 2024 1 BRL = 15838.0809 LBP 1 LBP = 0.0001 BRL
30 jul 2024 1 BRL = 15922.5856 LBP 1 LBP = 0.0001 BRL
31 jul 2024 1 BRL = 15894.1863 LBP 1 LBP = 0.0001 BRL

Aug 2024

DataBRL-LBPLBP-BRL
01 ago 2024 1 BRL = 15782.5368 LBP 1 LBP = 0.0001 BRL
02 ago 2024 1 BRL = 15533.6446 LBP 1 LBP = 0.0001 BRL
03 ago 2024 1 BRL = 15492.3585 LBP 1 LBP = 0.0001 BRL
04 ago 2024 1 BRL = 15492.3585 LBP 1 LBP = 0.0001 BRL
05 ago 2024 1 BRL = 15367.1785 LBP 1 LBP = 0.0001 BRL
06 ago 2024 1 BRL = 15783.5729 LBP 1 LBP = 0.0001 BRL
07 ago 2024 1 BRL = 15902.4929 LBP 1 LBP = 0.0001 BRL
08 ago 2024 1 BRL = 15896.4718 LBP 1 LBP = 0.0001 BRL
09 ago 2024 1 BRL = 16173.2627 LBP 1 LBP = 0.0001 BRL
10 ago 2024 1 BRL = 16263.9558 LBP 1 LBP = 0.0001 BRL
11 ago 2024 1 BRL = 16253.903 LBP 1 LBP = 0.0001 BRL
12 ago 2024 1 BRL = 16281.1725 LBP 1 LBP = 0.0001 BRL
13 ago 2024 1 BRL = 16327.3543 LBP 1 LBP = 0.0001 BRL
14 ago 2024 1 BRL = 16429.6084 LBP 1 LBP = 0.0001 BRL
15 ago 2024 1 BRL = 16390.2859 LBP 1 LBP = 0.0001 BRL
16 ago 2024 1 BRL = 16376.8821 LBP 1 LBP = 0.0001 BRL
17 ago 2024 1 BRL = 16301.1971 LBP 1 LBP = 0.0001 BRL
18 ago 2024 1 BRL = 16301.1971 LBP 1 LBP = 0.0001 BRL
19 ago 2024 1 BRL = 16419.3424 LBP 1 LBP = 0.0001 BRL
20 ago 2024 1 BRL = 16422.9558 LBP 1 LBP = 0.0001 BRL
21 ago 2024 1 BRL = 16348.771 LBP 1 LBP = 0.0001 BRL
22 ago 2024 1 BRL = 16227.1296 LBP 1 LBP = 0.0001 BRL
23 ago 2024 1 BRL = 16073.8773 LBP 1 LBP = 0.0001 BRL
24 ago 2024 1 BRL = 16192.442 LBP 1 LBP = 0.0001 BRL
25 ago 2024 1 BRL = 16022.6877 LBP 1 LBP = 0.0001 BRL
26 ago 2024 1 BRL = 16324.7756 LBP 1 LBP = 0.0001 BRL
27 ago 2024 1 BRL = 16324.388 LBP 1 LBP = 0.0001 BRL
28 ago 2024 1 BRL = 16161.4377 LBP 1 LBP = 0.0001 BRL
29 ago 2024 1 BRL = 16041.5411 LBP 1 LBP = 0.0001 BRL
30 ago 2024 1 BRL = 15964.653 LBP 1 LBP = 0.0001 BRL
31 ago 2024 1 BRL = 15961.285 LBP 1 LBP = 0.0001 BRL

Sep 2024

DataBRL-LBPLBP-BRL
01 set 2024 1 BRL = 15983.834 LBP 1 LBP = 0.0001 BRL
02 set 2024 1 BRL = 15900.7969 LBP 1 LBP = 0.0001 BRL
03 set 2024 1 BRL = 15932.2592 LBP 1 LBP = 0.0001 BRL
04 set 2024 1 BRL = 15841.383 LBP 1 LBP = 0.0001 BRL
05 set 2024 1 BRL = 15909.2005 LBP 1 LBP = 0.0001 BRL
06 set 2024 1 BRL = 16043.1587 LBP 1 LBP = 0.0001 BRL
07 set 2024 1 BRL = 16076.628 LBP 1 LBP = 0.0001 BRL
08 set 2024 1 BRL = 16015.2365 LBP 1 LBP = 0.0001 BRL
09 set 2024 1 BRL = 15915.3108 LBP 1 LBP = 0.0001 BRL
10 set 2024 1 BRL = 16062.1134 LBP 1 LBP = 0.0001 BRL
11 set 2024 1 BRL = 15894.1541 LBP 1 LBP = 0.0001 BRL
12 set 2024 1 BRL = 15856.8761 LBP 1 LBP = 0.0001 BRL
13 set 2024 1 BRL = 15971.6973 LBP 1 LBP = 0.0001 BRL
14 set 2024 1 BRL = 15914.1452 LBP 1 LBP = 0.0001 BRL
15 set 2024 1 BRL = 16095.4807 LBP 1 LBP = 0.0001 BRL
16 set 2024 1 BRL = 16123.1183 LBP 1 LBP = 0.0001 BRL
17 set 2024 1 BRL = 16314.0437 LBP 1 LBP = 0.0001 BRL
18 set 2024 1 BRL = 16324.9533 LBP 1 LBP = 0.0001 BRL
19 set 2024 1 BRL = 16595.0374 LBP 1 LBP = 0.0001 BRL
20 set 2024 1 BRL = 16521.6282 LBP 1 LBP = 0.0001 BRL
21 set 2024 1 BRL = 16500.2481 LBP 1 LBP = 0.0001 BRL
22 set 2024 1 BRL = 16211.7957 LBP 1 LBP = 0.0001 BRL
23 set 2024 1 BRL = 16061.2369 LBP 1 LBP = 0.0001 BRL
24 set 2024 1 BRL = 16239.0038 LBP 1 LBP = 0.0001 BRL
25 set 2024 1 BRL = 16407.0118 LBP 1 LBP = 0.0001 BRL
26 set 2024 1 BRL = 16542.0704 LBP 1 LBP = 0.0001 BRL
27 set 2024 1 BRL = 16447.5087 LBP 1 LBP = 0.0001 BRL
28 set 2024 1 BRL = 16489.0659 LBP 1 LBP = 0.0001 BRL
29 set 2024 1 BRL = 16489.0659 LBP 1 LBP = 0.0001 BRL
30 set 2024 1 BRL = 16551.2231 LBP 1 LBP = 0.0001 BRL

Oct 2024

DataBRL-LBPLBP-BRL
01 out 2024 1 BRL = 16424.6418 LBP 1 LBP = 0.0001 BRL
02 out 2024 1 BRL = 16522.7156 LBP 1 LBP = 0.0001 BRL
03 out 2024 1 BRL = 16391.2933 LBP 1 LBP = 0.0001 BRL
04 out 2024 1 BRL = 16316.3648 LBP 1 LBP = 0.0001 BRL
05 out 2024 1 BRL = 16347.5709 LBP 1 LBP = 0.0001 BRL
06 out 2024 1 BRL = 16476.9755 LBP 1 LBP = 0.0001 BRL
07 out 2024 1 BRL = 16481.4653 LBP 1 LBP = 0.0001 BRL
08 out 2024 1 BRL = 16258.1215 LBP 1 LBP = 0.0001 BRL
09 out 2024 1 BRL = 16150.499 LBP 1 LBP = 0.0001 BRL
10 out 2024 1 BRL = 16032.3183 LBP 1 LBP = 0.0001 BRL
11 out 2024 1 BRL = 16099.0464 LBP 1 LBP = 0.0001 BRL
12 out 2024 1 BRL = 15937.1133 LBP 1 LBP = 0.0001 BRL
13 out 2024 1 BRL = 15957.4355 LBP 1 LBP = 0.0001 BRL
14 out 2024 1 BRL = 15901.7961 LBP 1 LBP = 0.0001 BRL
15 out 2024 1 BRL = 16014.4007 LBP 1 LBP = 0.0001 BRL
16 out 2024 1 BRL = 15895.7715 LBP 1 LBP = 0.0001 BRL
17 out 2024 1 BRL = 15763.6953 LBP 1 LBP = 0.0001 BRL
18 out 2024 1 BRL = 15854.2618 LBP 1 LBP = 0.0001 BRL
19 out 2024 1 BRL = 15839.0269 LBP 1 LBP = 0.0001 BRL
20 out 2024 1 BRL = 15839.0269 LBP 1 LBP = 0.0001 BRL
21 out 2024 1 BRL = 15694.2324 LBP 1 LBP = 0.0001 BRL
22 out 2024 1 BRL = 15708.5673 LBP 1 LBP = 0.0001 BRL
23 out 2024 1 BRL = 15733.3281 LBP 1 LBP = 0.0001 BRL
24 out 2024 1 BRL = 15731.0189 LBP 1 LBP = 0.0001 BRL
25 out 2024 1 BRL = 15764.8258 LBP 1 LBP = 0.0001 BRL
26 out 2024 1 BRL = 15723.0695 LBP 1 LBP = 0.0001 BRL
27 out 2024 1 BRL = 15723.0695 LBP 1 LBP = 0.0001 BRL
28 out 2024 1 BRL = 15727.3983 LBP 1 LBP = 0.0001 BRL
29 out 2024 1 BRL = 15679.7441 LBP 1 LBP = 0.0001 BRL
30 out 2024 1 BRL = 15483.3984 LBP 1 LBP = 0.0001 BRL
31 out 2024 1 BRL = 15528.6186 LBP 1 LBP = 0.0001 BRL

Nov 2024

DataBRL-LBPLBP-BRL
01 nov 2024 1 BRL = 15509.8824 LBP 1 LBP = 0.0001 BRL
02 nov 2024 1 BRL = 15266.9685 LBP 1 LBP = 0.0001 BRL
03 nov 2024 1 BRL = 15689.6492 LBP 1 LBP = 0.0001 BRL
04 nov 2024 1 BRL = 15433.3507 LBP 1 LBP = 0.0001 BRL
05 nov 2024 1 BRL = 15464.3827 LBP 1 LBP = 0.0001 BRL
06 nov 2024 1 BRL = 14770.5124 LBP 1 LBP = 0.0001 BRL
07 nov 2024 1 BRL = 15831.6772 LBP 1 LBP = 0.0001 BRL
08 nov 2024 1 BRL = 15534.7805 LBP 1 LBP = 0.0001 BRL
09 nov 2024 1 BRL = 15694.1397 LBP 1 LBP = 0.0001 BRL
10 nov 2024 1 BRL = 15694.1397 LBP 1 LBP = 0.0001 BRL
11 nov 2024 1 BRL = 15408.3839 LBP 1 LBP = 0.0001 BRL
12 nov 2024 1 BRL = 15555.2277 LBP 1 LBP = 0.0001 BRL
13 nov 2024 1 BRL = 15613.1576 LBP 1 LBP = 0.0001 BRL
14 nov 2024 1 BRL = 15435.0823 LBP 1 LBP = 0.0001 BRL
15 nov 2024 1 BRL = 15458.4781 LBP 1 LBP = 0.0001 BRL
16 nov 2024 1 BRL = 15494.2917 LBP 1 LBP = 0.0001 BRL
17 nov 2024 1 BRL = 15494.2917 LBP 1 LBP = 0.0001 BRL
18 nov 2024 1 BRL = 15476.1643 LBP 1 LBP = 0.0001 BRL
19 nov 2024 1 BRL = 15463.258 LBP 1 LBP = 0.0001 BRL
20 nov 2024 1 BRL = 15513.6491 LBP 1 LBP = 0.0001 BRL
21 nov 2024 1 BRL = 15377.2468 LBP 1 LBP = 0.0001 BRL

Informação sobre as taxas de câmbio de BRL-LBP e LBP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats