currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-LAK e LAK-BRL - 2025

Taxas de câmbio BRL-LAK e LAK-BRL - 2025

Taxas de câmbio de BRL-LAK e LAK-BRL

Verifique abaixo as taxas de câmbio para BRL-LAK e LAK-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 3706,2692 LAK
1 LAK = 0,0003 BRL
1A 2A 3A

Jan 2025

DataBRL-LAKLAK-BRL
01 jan 2025 1 BRL = 3535.0705 LAK 1 LAK = 0.0003 BRL
02 jan 2025 1 BRL = 3505.8569 LAK 1 LAK = 0.0003 BRL
03 jan 2025 1 BRL = 3524.8658 LAK 1 LAK = 0.0003 BRL
04 jan 2025 1 BRL = 3523.3318 LAK 1 LAK = 0.0003 BRL
05 jan 2025 1 BRL = 3523.3318 LAK 1 LAK = 0.0003 BRL
06 jan 2025 1 BRL = 3579.018 LAK 1 LAK = 0.0003 BRL
07 jan 2025 1 BRL = 3578.1711 LAK 1 LAK = 0.0003 BRL
08 jan 2025 1 BRL = 3558.7425 LAK 1 LAK = 0.0003 BRL
09 jan 2025 1 BRL = 3562.8889 LAK 1 LAK = 0.0003 BRL
10 jan 2025 1 BRL = 3600.7767 LAK 1 LAK = 0.0003 BRL
11 jan 2025 1 BRL = 3578.5854 LAK 1 LAK = 0.0003 BRL
12 jan 2025 1 BRL = 3578.5854 LAK 1 LAK = 0.0003 BRL
13 jan 2025 1 BRL = 3580.2124 LAK 1 LAK = 0.0003 BRL
14 jan 2025 1 BRL = 3597.8897 LAK 1 LAK = 0.0003 BRL
15 jan 2025 1 BRL = 3611.3279 LAK 1 LAK = 0.0003 BRL
16 jan 2025 1 BRL = 3635.2342 LAK 1 LAK = 0.0003 BRL
17 jan 2025 1 BRL = 3591.9675 LAK 1 LAK = 0.0003 BRL
18 jan 2025 1 BRL = 3587.5178 LAK 1 LAK = 0.0003 BRL
19 jan 2025 1 BRL = 3587.5178 LAK 1 LAK = 0.0003 BRL
20 jan 2025 1 BRL = 3595.8853 LAK 1 LAK = 0.0003 BRL
21 jan 2025 1 BRL = 3607.6227 LAK 1 LAK = 0.0003 BRL
22 jan 2025 1 BRL = 3613.2636 LAK 1 LAK = 0.0003 BRL
23 jan 2025 1 BRL = 3661.0696 LAK 1 LAK = 0.0003 BRL
24 jan 2025 1 BRL = 3688.6652 LAK 1 LAK = 0.0003 BRL
25 jan 2025 1 BRL = 3678.4646 LAK 1 LAK = 0.0003 BRL
26 jan 2025 1 BRL = 3678.4646 LAK 1 LAK = 0.0003 BRL
27 jan 2025 1 BRL = 3667.381 LAK 1 LAK = 0.0003 BRL
28 jan 2025 1 BRL = 3686.7098 LAK 1 LAK = 0.0003 BRL
29 jan 2025 1 BRL = 3724.5148 LAK 1 LAK = 0.0003 BRL
30 jan 2025 1 BRL = 3683.5167 LAK 1 LAK = 0.0003 BRL
31 jan 2025 1 BRL = 3706.0944 LAK 1 LAK = 0.0003 BRL

Feb 2025

DataBRL-LAKLAK-BRL
01 fev 2025 1 BRL = 3722.6915 LAK 1 LAK = 0.0003 BRL
02 fev 2025 1 BRL = 3728.8885 LAK 1 LAK = 0.0003 BRL
03 fev 2025 1 BRL = 3713.8224 LAK 1 LAK = 0.0003 BRL
04 fev 2025 1 BRL = 3744.7665 LAK 1 LAK = 0.0003 BRL
05 fev 2025 1 BRL = 3761.2382 LAK 1 LAK = 0.0003 BRL
06 fev 2025 1 BRL = 3739.4412 LAK 1 LAK = 0.0003 BRL
07 fev 2025 1 BRL = 3769.1684 LAK 1 LAK = 0.0003 BRL
08 fev 2025 1 BRL = 3758.872 LAK 1 LAK = 0.0003 BRL
09 fev 2025 1 BRL = 3758.6777 LAK 1 LAK = 0.0003 BRL
10 fev 2025 1 BRL = 3751.6167 LAK 1 LAK = 0.0003 BRL
11 fev 2025 1 BRL = 3753.3618 LAK 1 LAK = 0.0003 BRL
12 fev 2025 1 BRL = 3772.0006 LAK 1 LAK = 0.0003 BRL
13 fev 2025 1 BRL = 3760.2257 LAK 1 LAK = 0.0003 BRL
14 fev 2025 1 BRL = 3790.0563 LAK 1 LAK = 0.0003 BRL
15 fev 2025 1 BRL = 3798.5113 LAK 1 LAK = 0.0003 BRL
16 fev 2025 1 BRL = 3798.5113 LAK 1 LAK = 0.0003 BRL
17 fev 2025 1 BRL = 3805.439 LAK 1 LAK = 0.0003 BRL
18 fev 2025 1 BRL = 3809.4208 LAK 1 LAK = 0.0003 BRL
19 fev 2025 1 BRL = 3794.8067 LAK 1 LAK = 0.0003 BRL
20 fev 2025 1 BRL = 3818.0237 LAK 1 LAK = 0.0003 BRL
21 fev 2025 1 BRL = 3804.6411 LAK 1 LAK = 0.0003 BRL
22 fev 2025 1 BRL = 3790.8086 LAK 1 LAK = 0.0003 BRL
23 fev 2025 1 BRL = 3790.7423 LAK 1 LAK = 0.0003 BRL
24 fev 2025 1 BRL = 3794.6394 LAK 1 LAK = 0.0003 BRL
25 fev 2025 1 BRL = 3734.8326 LAK 1 LAK = 0.0003 BRL
26 fev 2025 1 BRL = 3763.7818 LAK 1 LAK = 0.0003 BRL
27 fev 2025 1 BRL = 3725.9099 LAK 1 LAK = 0.0003 BRL
28 fev 2025 1 BRL = 3715.2965 LAK 1 LAK = 0.0003 BRL

Mar 2025

DataBRL-LAKLAK-BRL
01 mar 2025 1 BRL = 3687.5378 LAK 1 LAK = 0.0003 BRL
02 mar 2025 1 BRL = 3679.6627 LAK 1 LAK = 0.0003 BRL
03 mar 2025 1 BRL = 3656.7027 LAK 1 LAK = 0.0003 BRL
04 mar 2025 1 BRL = 3536.0214 LAK 1 LAK = 0.0003 BRL
05 mar 2025 1 BRL = 3678.3355 LAK 1 LAK = 0.0003 BRL
06 mar 2025 1 BRL = 3769.2411 LAK 1 LAK = 0.0003 BRL
07 mar 2025 1 BRL = 3755.125 LAK 1 LAK = 0.0003 BRL
08 mar 2025 1 BRL = 3741.6488 LAK 1 LAK = 0.0003 BRL
09 mar 2025 1 BRL = 3745.3392 LAK 1 LAK = 0.0003 BRL
10 mar 2025 1 BRL = 3732.4963 LAK 1 LAK = 0.0003 BRL
11 mar 2025 1 BRL = 3705.5795 LAK 1 LAK = 0.0003 BRL
12 mar 2025 1 BRL = 3719.6547 LAK 1 LAK = 0.0003 BRL
13 mar 2025 1 BRL = 3724.0543 LAK 1 LAK = 0.0003 BRL
14 mar 2025 1 BRL = 3756.1519 LAK 1 LAK = 0.0003 BRL
15 mar 2025 1 BRL = 3761.3715 LAK 1 LAK = 0.0003 BRL
16 mar 2025 1 BRL = 3768.6189 LAK 1 LAK = 0.0003 BRL
17 mar 2025 1 BRL = 3796.303 LAK 1 LAK = 0.0003 BRL
18 mar 2025 1 BRL = 3795.0067 LAK 1 LAK = 0.0003 BRL
19 mar 2025 1 BRL = 3808.333 LAK 1 LAK = 0.0003 BRL
20 mar 2025 1 BRL = 3824.6382 LAK 1 LAK = 0.0003 BRL
21 mar 2025 1 BRL = 3786.5136 LAK 1 LAK = 0.0003 BRL
22 mar 2025 1 BRL = 3766.222 LAK 1 LAK = 0.0003 BRL
23 mar 2025 1 BRL = 3775.1306 LAK 1 LAK = 0.0003 BRL
24 mar 2025 1 BRL = 3779.4204 LAK 1 LAK = 0.0003 BRL
25 mar 2025 1 BRL = 3768.3025 LAK 1 LAK = 0.0003 BRL
26 mar 2025 1 BRL = 3783.6147 LAK 1 LAK = 0.0003 BRL
27 mar 2025 1 BRL = 3760.248 LAK 1 LAK = 0.0003 BRL
28 mar 2025 1 BRL = 3762.4952 LAK 1 LAK = 0.0003 BRL
29 mar 2025 1 BRL = 3763.8264 LAK 1 LAK = 0.0003 BRL
30 mar 2025 1 BRL = 3759.4548 LAK 1 LAK = 0.0003 BRL
31 mar 2025 1 BRL = 3759.9724 LAK 1 LAK = 0.0003 BRL

Apr 2025

DataBRL-LAKLAK-BRL
01 abr 2025 1 BRL = 3765.2211 LAK 1 LAK = 0.0003 BRL
02 abr 2025 1 BRL = 3811.213 LAK 1 LAK = 0.0003 BRL
03 abr 2025 1 BRL = 3771.5141 LAK 1 LAK = 0.0003 BRL
04 abr 2025 1 BRL = 3846.9754 LAK 1 LAK = 0.0003 BRL

Informação sobre as taxas de câmbio de BRL-LAK e LAK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats