currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-KZT e KZT-BRL - 2026

Taxas de câmbio BRL-KZT e KZT-BRL - 2026

Taxas de câmbio de BRL-KZT e KZT-BRL

Verifique abaixo as taxas de câmbio para BRL-KZT e KZT-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 94,2257 KZT
1 KZT = 0,0106 BRL
1A 2A 3A

Jan 2026

DataBRL-KZTKZT-BRL
01 jan 2026 1 BRL = 91.9951 KZT 1 KZT = 0.0109 BRL
02 jan 2026 1 BRL = 93.2966 KZT 1 KZT = 0.0107 BRL
03 jan 2026 1 BRL = 93.4895 KZT 1 KZT = 0.0107 BRL
04 jan 2026 1 BRL = 93.4895 KZT 1 KZT = 0.0107 BRL
05 jan 2026 1 BRL = 94.4723 KZT 1 KZT = 0.0106 BRL
06 jan 2026 1 BRL = 94.1661 KZT 1 KZT = 0.0106 BRL
07 jan 2026 1 BRL = 94.9215 KZT 1 KZT = 0.0105 BRL
08 jan 2026 1 BRL = 94.8625 KZT 1 KZT = 0.0105 BRL
09 jan 2026 1 BRL = 94.8981 KZT 1 KZT = 0.0105 BRL
10 jan 2026 1 BRL = 95.1171 KZT 1 KZT = 0.0105 BRL
11 jan 2026 1 BRL = 95.1751 KZT 1 KZT = 0.0105 BRL
12 jan 2026 1 BRL = 95.2568 KZT 1 KZT = 0.0105 BRL
13 jan 2026 1 BRL = 94.6806 KZT 1 KZT = 0.0106 BRL
14 jan 2026 1 BRL = 94.9083 KZT 1 KZT = 0.0105 BRL
15 jan 2026 1 BRL = 94.8247 KZT 1 KZT = 0.0105 BRL
16 jan 2026 1 BRL = 95.0915 KZT 1 KZT = 0.0105 BRL
17 jan 2026 1 BRL = 95.3552 KZT 1 KZT = 0.0105 BRL
18 jan 2026 1 BRL = 95.3552 KZT 1 KZT = 0.0105 BRL
19 jan 2026 1 BRL = 94.6788 KZT 1 KZT = 0.0106 BRL
20 jan 2026 1 BRL = 94.338 KZT 1 KZT = 0.0106 BRL
21 jan 2026 1 BRL = 94.5948 KZT 1 KZT = 0.0106 BRL
22 jan 2026 1 BRL = 95.1998 KZT 1 KZT = 0.0105 BRL
23 jan 2026 1 BRL = 95.0827 KZT 1 KZT = 0.0105 BRL
24 jan 2026 1 BRL = 94.422 KZT 1 KZT = 0.0106 BRL
25 jan 2026 1 BRL = 94.422 KZT 1 KZT = 0.0106 BRL
26 jan 2026 1 BRL = 95.029 KZT 1 KZT = 0.0105 BRL
27 jan 2026 1 BRL = 95.4405 KZT 1 KZT = 0.0105 BRL
28 jan 2026 1 BRL = 96.9009 KZT 1 KZT = 0.0103 BRL
29 jan 2026 1 BRL = 97.0527 KZT 1 KZT = 0.0103 BRL
30 jan 2026 1 BRL = 96.3193 KZT 1 KZT = 0.0104 BRL
31 jan 2026 1 BRL = 96.421 KZT 1 KZT = 0.0104 BRL

Feb 2026

DataBRL-KZTKZT-BRL
01 fev 2026 1 BRL = 96.4434 KZT 1 KZT = 0.0104 BRL
02 fev 2026 1 BRL = 96.2934 KZT 1 KZT = 0.0104 BRL
03 fev 2026 1 BRL = 95.6463 KZT 1 KZT = 0.0105 BRL
04 fev 2026 1 BRL = 95.1149 KZT 1 KZT = 0.0105 BRL
05 fev 2026 1 BRL = 93.6648 KZT 1 KZT = 0.0107 BRL
06 fev 2026 1 BRL = 93.2889 KZT 1 KZT = 0.0107 BRL
07 fev 2026 1 BRL = 94.555 KZT 1 KZT = 0.0106 BRL
08 fev 2026 1 BRL = 94.555 KZT 1 KZT = 0.0106 BRL
09 fev 2026 1 BRL = 94.8298 KZT 1 KZT = 0.0105 BRL
10 fev 2026 1 BRL = 94.4915 KZT 1 KZT = 0.0106 BRL
11 fev 2026 1 BRL = 95.2639 KZT 1 KZT = 0.0105 BRL
12 fev 2026 1 BRL = 95.4513 KZT 1 KZT = 0.0105 BRL
13 fev 2026 1 BRL = 94.8248 KZT 1 KZT = 0.0105 BRL
14 fev 2026 1 BRL = 94.7143 KZT 1 KZT = 0.0106 BRL
15 fev 2026 1 BRL = 94.7143 KZT 1 KZT = 0.0106 BRL
16 fev 2026 1 BRL = 94.0075 KZT 1 KZT = 0.0106 BRL
17 fev 2026 1 BRL = 93.9824 KZT 1 KZT = 0.0106 BRL
18 fev 2026 1 BRL = 93.5944 KZT 1 KZT = 0.0107 BRL
19 fev 2026 1 BRL = 94.1762 KZT 1 KZT = 0.0106 BRL
20 fev 2026 1 BRL = 95.8076 KZT 1 KZT = 0.0104 BRL
21 fev 2026 1 BRL = 96.1776 KZT 1 KZT = 0.0104 BRL
22 fev 2026 1 BRL = 96.1776 KZT 1 KZT = 0.0104 BRL
23 fev 2026 1 BRL = 96.1959 KZT 1 KZT = 0.0104 BRL
24 fev 2026 1 BRL = 96.3568 KZT 1 KZT = 0.0104 BRL
25 fev 2026 1 BRL = 97.7646 KZT 1 KZT = 0.0102 BRL
26 fev 2026 1 BRL = 97.313 KZT 1 KZT = 0.0103 BRL
27 fev 2026 1 BRL = 96.6491 KZT 1 KZT = 0.0103 BRL
28 fev 2026 1 BRL = 96.9115 KZT 1 KZT = 0.0103 BRL

Mar 2026

DataBRL-KZTKZT-BRL
01 mar 2026 1 BRL = 96.9115 KZT 1 KZT = 0.0103 BRL
02 mar 2026 1 BRL = 96.2826 KZT 1 KZT = 0.0104 BRL
03 mar 2026 1 BRL = 95.4619 KZT 1 KZT = 0.0105 BRL
04 mar 2026 1 BRL = 95.0683 KZT 1 KZT = 0.0105 BRL
05 mar 2026 1 BRL = 93.7984 KZT 1 KZT = 0.0107 BRL
06 mar 2026 1 BRL = 93.4758 KZT 1 KZT = 0.0107 BRL
07 mar 2026 1 BRL = 93.697 KZT 1 KZT = 0.0107 BRL
08 mar 2026 1 BRL = 93.697 KZT 1 KZT = 0.0107 BRL
09 mar 2026 1 BRL = 94.4738 KZT 1 KZT = 0.0106 BRL
10 mar 2026 1 BRL = 94.2468 KZT 1 KZT = 0.0106 BRL
11 mar 2026 1 BRL = 94.2546 KZT 1 KZT = 0.0106 BRL
12 mar 2026 1 BRL = 95.025 KZT 1 KZT = 0.0105 BRL
13 mar 2026 1 BRL = 93.6289 KZT 1 KZT = 0.0107 BRL
14 mar 2026 1 BRL = 91.8328 KZT 1 KZT = 0.0109 BRL
15 mar 2026 1 BRL = 91.8328 KZT 1 KZT = 0.0109 BRL
16 mar 2026 1 BRL = 91.7336 KZT 1 KZT = 0.0109 BRL
17 mar 2026 1 BRL = 92.5644 KZT 1 KZT = 0.0108 BRL
18 mar 2026 1 BRL = 92.7704 KZT 1 KZT = 0.0108 BRL
19 mar 2026 1 BRL = 90.7967 KZT 1 KZT = 0.011 BRL
20 mar 2026 1 BRL = 91.5928 KZT 1 KZT = 0.0109 BRL
21 mar 2026 1 BRL = 90.3275 KZT 1 KZT = 0.0111 BRL
22 mar 2026 1 BRL = 90.3275 KZT 1 KZT = 0.0111 BRL
23 mar 2026 1 BRL = 91.098 KZT 1 KZT = 0.011 BRL
24 mar 2026 1 BRL = 91.6011 KZT 1 KZT = 0.0109 BRL
25 mar 2026 1 BRL = 92.0287 KZT 1 KZT = 0.0109 BRL
26 mar 2026 1 BRL = 91.7814 KZT 1 KZT = 0.0109 BRL
27 mar 2026 1 BRL = 91.9409 KZT 1 KZT = 0.0109 BRL
28 mar 2026 1 BRL = 92.0004 KZT 1 KZT = 0.0109 BRL
29 mar 2026 1 BRL = 91.6916 KZT 1 KZT = 0.0109 BRL
30 mar 2026 1 BRL = 91.403 KZT 1 KZT = 0.0109 BRL
31 mar 2026 1 BRL = 91.0139 KZT 1 KZT = 0.011 BRL

Apr 2026

DataBRL-KZTKZT-BRL
01 abr 2026 1 BRL = 91.7676 KZT 1 KZT = 0.0109 BRL
02 abr 2026 1 BRL = 91.5754 KZT 1 KZT = 0.0109 BRL
03 abr 2026 1 BRL = 91.6787 KZT 1 KZT = 0.0109 BRL

Informação sobre as taxas de câmbio de BRL-KZT e KZT-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats