currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-KZT e KZT-BRL - 2025

Taxas de câmbio BRL-KZT e KZT-BRL - 2025

Taxas de câmbio de BRL-KZT e KZT-BRL

Verifique abaixo as taxas de câmbio para BRL-KZT e KZT-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 86,949 KZT
1 KZT = 0,0115 BRL
1A 2A 3A

Jan 2025

DataBRL-KZTKZT-BRL
01 jan 2025 1 BRL = 84.8677 KZT 1 KZT = 0.0118 BRL
02 jan 2025 1 BRL = 84.3339 KZT 1 KZT = 0.0119 BRL
03 jan 2025 1 BRL = 84.7926 KZT 1 KZT = 0.0118 BRL
04 jan 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
05 jan 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
06 jan 2025 1 BRL = 86.7202 KZT 1 KZT = 0.0115 BRL
07 jan 2025 1 BRL = 86.7326 KZT 1 KZT = 0.0115 BRL
08 jan 2025 1 BRL = 85.9834 KZT 1 KZT = 0.0116 BRL
09 jan 2025 1 BRL = 85.9269 KZT 1 KZT = 0.0116 BRL
10 jan 2025 1 BRL = 87.0927 KZT 1 KZT = 0.0115 BRL
11 jan 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
12 jan 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
13 jan 2025 1 BRL = 87.104 KZT 1 KZT = 0.0115 BRL
14 jan 2025 1 BRL = 87.4111 KZT 1 KZT = 0.0114 BRL
15 jan 2025 1 BRL = 87.7541 KZT 1 KZT = 0.0114 BRL
16 jan 2025 1 BRL = 88.3076 KZT 1 KZT = 0.0113 BRL
17 jan 2025 1 BRL = 87.3481 KZT 1 KZT = 0.0114 BRL
18 jan 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
19 jan 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
20 jan 2025 1 BRL = 87.4443 KZT 1 KZT = 0.0114 BRL
21 jan 2025 1 BRL = 86.6011 KZT 1 KZT = 0.0115 BRL
22 jan 2025 1 BRL = 86.7366 KZT 1 KZT = 0.0115 BRL
23 jan 2025 1 BRL = 87.4302 KZT 1 KZT = 0.0114 BRL
24 jan 2025 1 BRL = 87.6702 KZT 1 KZT = 0.0114 BRL
25 jan 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
26 jan 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
27 jan 2025 1 BRL = 86.953 KZT 1 KZT = 0.0115 BRL
28 jan 2025 1 BRL = 87.5271 KZT 1 KZT = 0.0114 BRL
29 jan 2025 1 BRL = 88.5358 KZT 1 KZT = 0.0113 BRL
30 jan 2025 1 BRL = 87.7878 KZT 1 KZT = 0.0114 BRL
31 jan 2025 1 BRL = 88.2688 KZT 1 KZT = 0.0113 BRL

Feb 2025

DataBRL-KZTKZT-BRL
01 fev 2025 1 BRL = 88.6641 KZT 1 KZT = 0.0113 BRL
02 fev 2025 1 BRL = 88.8134 KZT 1 KZT = 0.0113 BRL
03 fev 2025 1 BRL = 89.2325 KZT 1 KZT = 0.0112 BRL
04 fev 2025 1 BRL = 89.4548 KZT 1 KZT = 0.0112 BRL
05 fev 2025 1 BRL = 89.4118 KZT 1 KZT = 0.0112 BRL
06 fev 2025 1 BRL = 88.3937 KZT 1 KZT = 0.0113 BRL
07 fev 2025 1 BRL = 88.4661 KZT 1 KZT = 0.0113 BRL
08 fev 2025 1 BRL = 88.2236 KZT 1 KZT = 0.0113 BRL
09 fev 2025 1 BRL = 88.219 KZT 1 KZT = 0.0113 BRL
10 fev 2025 1 BRL = 87.697 KZT 1 KZT = 0.0114 BRL
11 fev 2025 1 BRL = 87.3727 KZT 1 KZT = 0.0114 BRL
12 fev 2025 1 BRL = 87.4956 KZT 1 KZT = 0.0114 BRL
13 fev 2025 1 BRL = 87.2212 KZT 1 KZT = 0.0115 BRL
14 fev 2025 1 BRL = 86.7032 KZT 1 KZT = 0.0115 BRL
15 fev 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
16 fev 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
17 fev 2025 1 BRL = 87.1214 KZT 1 KZT = 0.0115 BRL
18 fev 2025 1 BRL = 87.6562 KZT 1 KZT = 0.0114 BRL
19 fev 2025 1 BRL = 87.7214 KZT 1 KZT = 0.0114 BRL
20 fev 2025 1 BRL = 87.6881 KZT 1 KZT = 0.0114 BRL
21 fev 2025 1 BRL = 88.5676 KZT 1 KZT = 0.0113 BRL
22 fev 2025 1 BRL = 88.2461 KZT 1 KZT = 0.0113 BRL
23 fev 2025 1 BRL = 88.2445 KZT 1 KZT = 0.0113 BRL
24 fev 2025 1 BRL = 87.4136 KZT 1 KZT = 0.0114 BRL
25 fev 2025 1 BRL = 85.8262 KZT 1 KZT = 0.0117 BRL
26 fev 2025 1 BRL = 86.9799 KZT 1 KZT = 0.0115 BRL
27 fev 2025 1 BRL = 85.7269 KZT 1 KZT = 0.0117 BRL
28 fev 2025 1 BRL = 85.7271 KZT 1 KZT = 0.0117 BRL

Mar 2025

DataBRL-KZTKZT-BRL
01 mar 2025 1 BRL = 84.6577 KZT 1 KZT = 0.0118 BRL
02 mar 2025 1 BRL = 84.6288 KZT 1 KZT = 0.0118 BRL
03 mar 2025 1 BRL = 84.0484 KZT 1 KZT = 0.0119 BRL
04 mar 2025 1 BRL = 81.3746 KZT 1 KZT = 0.0123 BRL
05 mar 2025 1 BRL = 84.1908 KZT 1 KZT = 0.0119 BRL
06 mar 2025 1 BRL = 86.4127 KZT 1 KZT = 0.0116 BRL
07 mar 2025 1 BRL = 85.1125 KZT 1 KZT = 0.0117 BRL
08 mar 2025 1 BRL = 85.1285 KZT 1 KZT = 0.0117 BRL
09 mar 2025 1 BRL = 84.8907 KZT 1 KZT = 0.0118 BRL
10 mar 2025 1 BRL = 84.633 KZT 1 KZT = 0.0118 BRL
11 mar 2025 1 BRL = 84.0434 KZT 1 KZT = 0.0119 BRL
12 mar 2025 1 BRL = 84.4365 KZT 1 KZT = 0.0118 BRL
13 mar 2025 1 BRL = 85.7165 KZT 1 KZT = 0.0117 BRL
14 mar 2025 1 BRL = 86.2039 KZT 1 KZT = 0.0116 BRL
15 mar 2025 1 BRL = 87.0222 KZT 1 KZT = 0.0115 BRL
16 mar 2025 1 BRL = 87.2318 KZT 1 KZT = 0.0115 BRL
17 mar 2025 1 BRL = 87.3582 KZT 1 KZT = 0.0114 BRL
18 mar 2025 1 BRL = 87.381 KZT 1 KZT = 0.0114 BRL
19 mar 2025 1 BRL = 87.679 KZT 1 KZT = 0.0114 BRL
20 mar 2025 1 BRL = 89.1716 KZT 1 KZT = 0.0112 BRL
21 mar 2025 1 BRL = 87.9406 KZT 1 KZT = 0.0114 BRL
22 mar 2025 1 BRL = 87.5226 KZT 1 KZT = 0.0114 BRL
23 mar 2025 1 BRL = 87.6793 KZT 1 KZT = 0.0114 BRL
24 mar 2025 1 BRL = 87.7856 KZT 1 KZT = 0.0114 BRL
25 mar 2025 1 BRL = 87.5846 KZT 1 KZT = 0.0114 BRL
26 mar 2025 1 BRL = 87.3954 KZT 1 KZT = 0.0114 BRL
27 mar 2025 1 BRL = 86.7652 KZT 1 KZT = 0.0115 BRL
28 mar 2025 1 BRL = 87.4977 KZT 1 KZT = 0.0114 BRL
29 mar 2025 1 BRL = 87.5223 KZT 1 KZT = 0.0114 BRL
30 mar 2025 1 BRL = 87.4802 KZT 1 KZT = 0.0114 BRL
31 mar 2025 1 BRL = 87.453 KZT 1 KZT = 0.0114 BRL

Apr 2025

DataBRL-KZTKZT-BRL
01 abr 2025 1 BRL = 88.0295 KZT 1 KZT = 0.0114 BRL
02 abr 2025 1 BRL = 88.5442 KZT 1 KZT = 0.0113 BRL
03 abr 2025 1 BRL = 87.5231 KZT 1 KZT = 0.0114 BRL
04 abr 2025 1 BRL = 89.8512 KZT 1 KZT = 0.0111 BRL
05 abr 2025 1 BRL = 86.4396 KZT 1 KZT = 0.0116 BRL

Informação sobre as taxas de câmbio de BRL-KZT e KZT-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats