> Taxas de câmbio BRL-KZT e KZT-BRL - 2025

Taxas de câmbio BRL-KZT e KZT-BRL - 2025

Taxas de câmbio de BRL-KZT e KZT-BRL

Verifique abaixo as taxas de câmbio para BRL-KZT e KZT-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 88,9754 KZT

1 KZT = 0,0112 BRL

1A 2A 3A

BRL para KZTKZT para BRL

Jan 2025

Data	BRL-KZT	KZT-BRL
01 jan 2025	1 BRL = 84.8677 KZT	1 KZT = 0.0118 BRL
02 jan 2025	1 BRL = 84.3339 KZT	1 KZT = 0.0119 BRL
03 jan 2025	1 BRL = 84.7926 KZT	1 KZT = 0.0118 BRL
04 jan 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
05 jan 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
06 jan 2025	1 BRL = 86.7202 KZT	1 KZT = 0.0115 BRL
07 jan 2025	1 BRL = 86.7326 KZT	1 KZT = 0.0115 BRL
08 jan 2025	1 BRL = 85.9834 KZT	1 KZT = 0.0116 BRL
09 jan 2025	1 BRL = 85.9269 KZT	1 KZT = 0.0116 BRL
10 jan 2025	1 BRL = 87.0927 KZT	1 KZT = 0.0115 BRL
11 jan 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
12 jan 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
13 jan 2025	1 BRL = 87.104 KZT	1 KZT = 0.0115 BRL
14 jan 2025	1 BRL = 87.4111 KZT	1 KZT = 0.0114 BRL
15 jan 2025	1 BRL = 87.7541 KZT	1 KZT = 0.0114 BRL
16 jan 2025	1 BRL = 88.3076 KZT	1 KZT = 0.0113 BRL
17 jan 2025	1 BRL = 87.3481 KZT	1 KZT = 0.0114 BRL
18 jan 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
19 jan 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
20 jan 2025	1 BRL = 87.4443 KZT	1 KZT = 0.0114 BRL
21 jan 2025	1 BRL = 86.6011 KZT	1 KZT = 0.0115 BRL
22 jan 2025	1 BRL = 86.7366 KZT	1 KZT = 0.0115 BRL
23 jan 2025	1 BRL = 87.4302 KZT	1 KZT = 0.0114 BRL
24 jan 2025	1 BRL = 87.6702 KZT	1 KZT = 0.0114 BRL
25 jan 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
26 jan 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
27 jan 2025	1 BRL = 86.953 KZT	1 KZT = 0.0115 BRL
28 jan 2025	1 BRL = 87.5271 KZT	1 KZT = 0.0114 BRL
29 jan 2025	1 BRL = 88.5358 KZT	1 KZT = 0.0113 BRL
30 jan 2025	1 BRL = 87.7878 KZT	1 KZT = 0.0114 BRL
31 jan 2025	1 BRL = 88.2688 KZT	1 KZT = 0.0113 BRL

Feb 2025

Data	BRL-KZT	KZT-BRL
01 fev 2025	1 BRL = 88.6641 KZT	1 KZT = 0.0113 BRL
02 fev 2025	1 BRL = 88.8134 KZT	1 KZT = 0.0113 BRL
03 fev 2025	1 BRL = 89.2325 KZT	1 KZT = 0.0112 BRL
04 fev 2025	1 BRL = 89.4548 KZT	1 KZT = 0.0112 BRL
05 fev 2025	1 BRL = 89.4118 KZT	1 KZT = 0.0112 BRL
06 fev 2025	1 BRL = 88.3937 KZT	1 KZT = 0.0113 BRL
07 fev 2025	1 BRL = 88.4661 KZT	1 KZT = 0.0113 BRL
08 fev 2025	1 BRL = 88.2236 KZT	1 KZT = 0.0113 BRL
09 fev 2025	1 BRL = 88.219 KZT	1 KZT = 0.0113 BRL
10 fev 2025	1 BRL = 87.697 KZT	1 KZT = 0.0114 BRL
11 fev 2025	1 BRL = 87.3727 KZT	1 KZT = 0.0114 BRL
12 fev 2025	1 BRL = 87.4956 KZT	1 KZT = 0.0114 BRL
13 fev 2025	1 BRL = 87.2212 KZT	1 KZT = 0.0115 BRL
14 fev 2025	1 BRL = 86.7032 KZT	1 KZT = 0.0115 BRL
15 fev 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
16 fev 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
17 fev 2025	1 BRL = 87.1214 KZT	1 KZT = 0.0115 BRL
18 fev 2025	1 BRL = 87.6562 KZT	1 KZT = 0.0114 BRL
19 fev 2025	1 BRL = 87.7214 KZT	1 KZT = 0.0114 BRL
20 fev 2025	1 BRL = 87.6881 KZT	1 KZT = 0.0114 BRL
21 fev 2025	1 BRL = 88.5676 KZT	1 KZT = 0.0113 BRL
22 fev 2025	1 BRL = 88.2461 KZT	1 KZT = 0.0113 BRL
23 fev 2025	1 BRL = 88.2445 KZT	1 KZT = 0.0113 BRL
24 fev 2025	1 BRL = 87.4136 KZT	1 KZT = 0.0114 BRL
25 fev 2025	1 BRL = 85.8262 KZT	1 KZT = 0.0117 BRL
26 fev 2025	1 BRL = 86.9799 KZT	1 KZT = 0.0115 BRL
27 fev 2025	1 BRL = 85.7269 KZT	1 KZT = 0.0117 BRL
28 fev 2025	1 BRL = 85.7271 KZT	1 KZT = 0.0117 BRL

Mar 2025

Data	BRL-KZT	KZT-BRL
01 mar 2025	1 BRL = 84.6577 KZT	1 KZT = 0.0118 BRL
02 mar 2025	1 BRL = 84.6288 KZT	1 KZT = 0.0118 BRL
03 mar 2025	1 BRL = 84.0484 KZT	1 KZT = 0.0119 BRL
04 mar 2025	1 BRL = 81.3746 KZT	1 KZT = 0.0123 BRL
05 mar 2025	1 BRL = 84.1908 KZT	1 KZT = 0.0119 BRL
06 mar 2025	1 BRL = 86.4127 KZT	1 KZT = 0.0116 BRL
07 mar 2025	1 BRL = 85.1125 KZT	1 KZT = 0.0117 BRL
08 mar 2025	1 BRL = 85.1285 KZT	1 KZT = 0.0117 BRL
09 mar 2025	1 BRL = 84.8907 KZT	1 KZT = 0.0118 BRL
10 mar 2025	1 BRL = 84.633 KZT	1 KZT = 0.0118 BRL
11 mar 2025	1 BRL = 84.0434 KZT	1 KZT = 0.0119 BRL
12 mar 2025	1 BRL = 84.4365 KZT	1 KZT = 0.0118 BRL
13 mar 2025	1 BRL = 85.7165 KZT	1 KZT = 0.0117 BRL
14 mar 2025	1 BRL = 86.2039 KZT	1 KZT = 0.0116 BRL
15 mar 2025	1 BRL = 87.0222 KZT	1 KZT = 0.0115 BRL
16 mar 2025	1 BRL = 87.2318 KZT	1 KZT = 0.0115 BRL
17 mar 2025	1 BRL = 87.3582 KZT	1 KZT = 0.0114 BRL
18 mar 2025	1 BRL = 87.381 KZT	1 KZT = 0.0114 BRL
19 mar 2025	1 BRL = 87.679 KZT	1 KZT = 0.0114 BRL
20 mar 2025	1 BRL = 89.1716 KZT	1 KZT = 0.0112 BRL
21 mar 2025	1 BRL = 87.9406 KZT	1 KZT = 0.0114 BRL
22 mar 2025	1 BRL = 87.5226 KZT	1 KZT = 0.0114 BRL
23 mar 2025	1 BRL = 87.6793 KZT	1 KZT = 0.0114 BRL
24 mar 2025	1 BRL = 87.7856 KZT	1 KZT = 0.0114 BRL
25 mar 2025	1 BRL = 87.5846 KZT	1 KZT = 0.0114 BRL
26 mar 2025	1 BRL = 87.3954 KZT	1 KZT = 0.0114 BRL
27 mar 2025	1 BRL = 86.7652 KZT	1 KZT = 0.0115 BRL
28 mar 2025	1 BRL = 87.4977 KZT	1 KZT = 0.0114 BRL
29 mar 2025	1 BRL = 87.5223 KZT	1 KZT = 0.0114 BRL
30 mar 2025	1 BRL = 87.4802 KZT	1 KZT = 0.0114 BRL
31 mar 2025	1 BRL = 87.453 KZT	1 KZT = 0.0114 BRL

Apr 2025

Data	BRL-KZT	KZT-BRL
01 abr 2025	1 BRL = 88.0295 KZT	1 KZT = 0.0114 BRL
02 abr 2025	1 BRL = 88.5442 KZT	1 KZT = 0.0113 BRL
03 abr 2025	1 BRL = 87.5231 KZT	1 KZT = 0.0114 BRL
04 abr 2025	1 BRL = 89.8512 KZT	1 KZT = 0.0111 BRL
05 abr 2025	1 BRL = 87.2885 KZT	1 KZT = 0.0115 BRL
06 abr 2025	1 BRL = 87.2885 KZT	1 KZT = 0.0115 BRL
07 abr 2025	1 BRL = 89.2281 KZT	1 KZT = 0.0112 BRL
08 abr 2025	1 BRL = 88.1089 KZT	1 KZT = 0.0113 BRL
09 abr 2025	1 BRL = 86.2585 KZT	1 KZT = 0.0116 BRL
10 abr 2025	1 BRL = 89.4047 KZT	1 KZT = 0.0112 BRL
11 abr 2025	1 BRL = 87.6663 KZT	1 KZT = 0.0114 BRL
12 abr 2025	1 BRL = 87.9642 KZT	1 KZT = 0.0114 BRL
13 abr 2025	1 BRL = 88.2448 KZT	1 KZT = 0.0113 BRL
14 abr 2025	1 BRL = 88.0591 KZT	1 KZT = 0.0114 BRL
15 abr 2025	1 BRL = 88.4254 KZT	1 KZT = 0.0113 BRL
16 abr 2025	1 BRL = 86.96 KZT	1 KZT = 0.0115 BRL
17 abr 2025	1 BRL = 88.8935 KZT	1 KZT = 0.0112 BRL
18 abr 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
19 abr 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
20 abr 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
21 abr 2025	1 BRL = 90.075 KZT	1 KZT = 0.0111 BRL
22 abr 2025	1 BRL = 89.3018 KZT	1 KZT = 0.0112 BRL
23 abr 2025	1 BRL = 90.999 KZT	1 KZT = 0.011 BRL
24 abr 2025	1 BRL = 89.8458 KZT	1 KZT = 0.0111 BRL
25 abr 2025	1 BRL = 90.5672 KZT	1 KZT = 0.011 BRL
26 abr 2025	1 BRL = 90.4859 KZT	1 KZT = 0.0111 BRL
27 abr 2025	1 BRL = 90.4859 KZT	1 KZT = 0.0111 BRL
28 abr 2025	1 BRL = 90.0309 KZT	1 KZT = 0.0111 BRL
29 abr 2025	1 BRL = 90.3964 KZT	1 KZT = 0.0111 BRL
30 abr 2025	1 BRL = 91.2814 KZT	1 KZT = 0.011 BRL

May 2025

Data	BRL-KZT	KZT-BRL
01 mai 2025	1 BRL = 90.3429 KZT	1 KZT = 0.0111 BRL
02 mai 2025	1 BRL = 90.1199 KZT	1 KZT = 0.0111 BRL
03 mai 2025	1 BRL = 91.5457 KZT	1 KZT = 0.0109 BRL
04 mai 2025	1 BRL = 91.5457 KZT	1 KZT = 0.0109 BRL
05 mai 2025	1 BRL = 91.3767 KZT	1 KZT = 0.0109 BRL
06 mai 2025	1 BRL = 90.4514 KZT	1 KZT = 0.0111 BRL
07 mai 2025	1 BRL = 90.0485 KZT	1 KZT = 0.0111 BRL
08 mai 2025	1 BRL = 89.7993 KZT	1 KZT = 0.0111 BRL
09 mai 2025	1 BRL = 91.2093 KZT	1 KZT = 0.011 BRL
10 mai 2025	1 BRL = 91.3307 KZT	1 KZT = 0.0109 BRL
11 mai 2025	1 BRL = 91.3307 KZT	1 KZT = 0.0109 BRL
12 mai 2025	1 BRL = 90.3417 KZT	1 KZT = 0.0111 BRL
13 mai 2025	1 BRL = 89.532 KZT	1 KZT = 0.0112 BRL
14 mai 2025	1 BRL = 90.6844 KZT	1 KZT = 0.011 BRL
15 mai 2025	1 BRL = 90.7631 KZT	1 KZT = 0.011 BRL
16 mai 2025	1 BRL = 89.6856 KZT	1 KZT = 0.0112 BRL
17 mai 2025	1 BRL = 90.3226 KZT	1 KZT = 0.0111 BRL
18 mai 2025	1 BRL = 90.3226 KZT	1 KZT = 0.0111 BRL
19 mai 2025	1 BRL = 90.2778 KZT	1 KZT = 0.0111 BRL
20 mai 2025	1 BRL = 90.6016 KZT	1 KZT = 0.011 BRL
21 mai 2025	1 BRL = 89.6169 KZT	1 KZT = 0.0112 BRL
22 mai 2025	1 BRL = 89.6096 KZT	1 KZT = 0.0112 BRL
23 mai 2025	1 BRL = 89.0561 KZT	1 KZT = 0.0112 BRL
24 mai 2025	1 BRL = 90.4267 KZT	1 KZT = 0.0111 BRL
25 mai 2025	1 BRL = 90.4267 KZT	1 KZT = 0.0111 BRL
26 mai 2025	1 BRL = 89.7898 KZT	1 KZT = 0.0111 BRL
27 mai 2025	1 BRL = 90.2186 KZT	1 KZT = 0.0111 BRL
28 mai 2025	1 BRL = 90.6994 KZT	1 KZT = 0.011 BRL
29 mai 2025	1 BRL = 89.3868 KZT	1 KZT = 0.0112 BRL
30 mai 2025	1 BRL = 90.2101 KZT	1 KZT = 0.0111 BRL
31 mai 2025	1 BRL = 89.1821 KZT	1 KZT = 0.0112 BRL

Jun 2025

Data	BRL-KZT	KZT-BRL
01 jun 2025	1 BRL = 89.1821 KZT	1 KZT = 0.0112 BRL
02 jun 2025	1 BRL = 89.3294 KZT	1 KZT = 0.0112 BRL
03 jun 2025	1 BRL = 90.3107 KZT	1 KZT = 0.0111 BRL
04 jun 2025	1 BRL = 90.8087 KZT	1 KZT = 0.011 BRL
05 jun 2025	1 BRL = 90.5197 KZT	1 KZT = 0.011 BRL
06 jun 2025	1 BRL = 91.2198 KZT	1 KZT = 0.011 BRL
07 jun 2025	1 BRL = 91.8944 KZT	1 KZT = 0.0109 BRL
08 jun 2025	1 BRL = 91.8944 KZT	1 KZT = 0.0109 BRL
09 jun 2025	1 BRL = 91.5544 KZT	1 KZT = 0.0109 BRL
10 jun 2025	1 BRL = 91.1948 KZT	1 KZT = 0.011 BRL
11 jun 2025	1 BRL = 91.3645 KZT	1 KZT = 0.0109 BRL
12 jun 2025	1 BRL = 92.285 KZT	1 KZT = 0.0108 BRL
13 jun 2025	1 BRL = 92.6862 KZT	1 KZT = 0.0108 BRL
14 jun 2025	1 BRL = 92.113 KZT	1 KZT = 0.0109 BRL
15 jun 2025	1 BRL = 92.113 KZT	1 KZT = 0.0109 BRL
16 jun 2025	1 BRL = 92.6246 KZT	1 KZT = 0.0108 BRL
17 jun 2025	1 BRL = 94.4385 KZT	1 KZT = 0.0106 BRL
18 jun 2025	1 BRL = 94.2062 KZT	1 KZT = 0.0106 BRL
19 jun 2025	1 BRL = 94.7052 KZT	1 KZT = 0.0106 BRL
20 jun 2025	1 BRL = 95.2018 KZT	1 KZT = 0.0105 BRL
21 jun 2025	1 BRL = 94.7582 KZT	1 KZT = 0.0106 BRL
22 jun 2025	1 BRL = 94.7582 KZT	1 KZT = 0.0106 BRL
23 jun 2025	1 BRL = 94.6614 KZT	1 KZT = 0.0106 BRL
24 jun 2025	1 BRL = 94.2296 KZT	1 KZT = 0.0106 BRL
25 jun 2025	1 BRL = 94.0678 KZT	1 KZT = 0.0106 BRL
26 jun 2025	1 BRL = 93.4176 KZT	1 KZT = 0.0107 BRL
27 jun 2025	1 BRL = 94.8593 KZT	1 KZT = 0.0105 BRL
28 jun 2025	1 BRL = 94.8726 KZT	1 KZT = 0.0105 BRL
29 jun 2025	1 BRL = 94.8726 KZT	1 KZT = 0.0105 BRL
30 jun 2025	1 BRL = 94.9211 KZT	1 KZT = 0.0105 BRL

Jul 2025

Data	BRL-KZT	KZT-BRL
01 jul 2025	1 BRL = 95.6107 KZT	1 KZT = 0.0105 BRL
02 jul 2025	1 BRL = 94.6022 KZT	1 KZT = 0.0106 BRL
03 jul 2025	1 BRL = 95.6692 KZT	1 KZT = 0.0105 BRL
04 jul 2025	1 BRL = 95.9716 KZT	1 KZT = 0.0104 BRL
05 jul 2025	1 BRL = 95.84 KZT	1 KZT = 0.0104 BRL
06 jul 2025	1 BRL = 95.84 KZT	1 KZT = 0.0104 BRL

Informação sobre as taxas de câmbio de BRL-KZT e KZT-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias