> Taxas de câmbio BRL-KWD e KWD-BRL - 2025

Taxas de câmbio BRL-KWD e KWD-BRL - 2025

Taxas de câmbio de BRL-KWD e KWD-BRL

Verifique abaixo as taxas de câmbio para BRL-KWD e KWD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 0,0529 KWD

1 KWD = 18,9172 BRL

1A 2A 3A

BRL para KWDKWD para BRL

Jan 2025

Data	BRL-KWD	KWD-BRL
01 jan 2025	1 BRL = 0.0498 KWD	1 KWD = 20.062 BRL
02 jan 2025	1 BRL = 0.0496 KWD	1 KWD = 20.1793 BRL
03 jan 2025	1 BRL = 0.0498 KWD	1 KWD = 20.0681 BRL
04 jan 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
05 jan 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
06 jan 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7919 BRL
07 jan 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7862 BRL
08 jan 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8881 BRL
09 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8443 BRL
10 jan 2025	1 BRL = 0.0509 KWD	1 KWD = 19.6498 BRL
11 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
12 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
13 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8298 BRL
14 jan 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6769 BRL
15 jan 2025	1 BRL = 0.0511 KWD	1 KWD = 19.5842 BRL
16 jan 2025	1 BRL = 0.0514 KWD	1 KWD = 19.47 BRL
17 jan 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6923 BRL
18 jan 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
19 jan 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
20 jan 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6922 BRL
21 jan 2025	1 BRL = 0.051 KWD	1 KWD = 19.6209 BRL
22 jan 2025	1 BRL = 0.0513 KWD	1 KWD = 19.4961 BRL
23 jan 2025	1 BRL = 0.0517 KWD	1 KWD = 19.3311 BRL
24 jan 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1811 BRL
25 jan 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
26 jan 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
27 jan 2025	1 BRL = 0.0518 KWD	1 KWD = 19.2913 BRL
28 jan 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1639 BRL
29 jan 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9592 BRL
30 jan 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1496 BRL
31 jan 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0248 BRL

Feb 2025

Data	BRL-KWD	KWD-BRL
01 fev 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
02 fev 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
03 fev 2025	1 BRL = 0.0527 KWD	1 KWD = 18.964 BRL
04 fev 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8151 BRL
05 fev 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7498 BRL
06 fev 2025	1 BRL = 0.0531 KWD	1 KWD = 18.842 BRL
07 fev 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6954 BRL
08 fev 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8165 BRL
09 fev 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8175 BRL
10 fev 2025	1 BRL = 0.0533 KWD	1 KWD = 18.776 BRL
11 fev 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7474 BRL
12 fev 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6685 BRL
13 fev 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6765 BRL
14 fev 2025	1 BRL = 0.0538 KWD	1 KWD = 18.6017 BRL
15 fev 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
16 fev 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
17 fev 2025	1 BRL = 0.054 KWD	1 KWD = 18.5087 BRL
18 fev 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4806 BRL
19 fev 2025	1 BRL = 0.054 KWD	1 KWD = 18.5219 BRL
20 fev 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4395 BRL
21 fev 2025	1 BRL = 0.054 KWD	1 KWD = 18.5086 BRL
22 fev 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5725 BRL
23 fev 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5728 BRL
24 fev 2025	1 BRL = 0.0539 KWD	1 KWD = 18.539 BRL
25 fev 2025	1 BRL = 0.0531 KWD	1 KWD = 18.828 BRL
26 fev 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6548 BRL
27 fev 2025	1 BRL = 0.053 KWD	1 KWD = 18.8719 BRL
28 fev 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9138 BRL

Mar 2025

Data	BRL-KWD	KWD-BRL
01 mar 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0669 BRL
02 mar 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0158 BRL
03 mar 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1737 BRL
04 mar 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8886 BRL
05 mar 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0871 BRL
06 mar 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6558 BRL
07 mar 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7219 BRL
08 mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7929 BRL
09 mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7864 BRL
10 mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.8043 BRL
11 mar 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9576 BRL
12 mar 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9083 BRL
13 mar 2025	1 BRL = 0.053 KWD	1 KWD = 18.871 BRL
14 mar 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7346 BRL
15 mar 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6503 BRL
16 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6063 BRL
17 mar 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
18 mar 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
19 mar 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4502 BRL
20 mar 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3585 BRL
21 mar 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5708 BRL
22 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.611 BRL
23 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6099 BRL
24 mar 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
25 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6331 BRL
26 mar 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5816 BRL
27 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.678 BRL
28 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6803 BRL
29 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6811 BRL
30 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6173 BRL
31 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6925 BRL

Apr 2025

Data	BRL-KWD	KWD-BRL
01 abr 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5504 BRL
02 abr 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4313 BRL
03 abr 2025	1 BRL = 0.0537 KWD	1 KWD = 18.634 BRL
04 abr 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3067 BRL
05 abr 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
06 abr 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
07 abr 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0968 BRL
08 abr 2025	1 BRL = 0.0521 KWD	1 KWD = 19.2085 BRL
09 abr 2025	1 BRL = 0.0512 KWD	1 KWD = 19.5484 BRL
10 abr 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9357 BRL
11 abr 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1697 BRL
12 abr 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1313 BRL
13 abr 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0969 BRL
14 abr 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1097 BRL
15 abr 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0887 BRL
16 abr 2025	1 BRL = 0.0515 KWD	1 KWD = 19.423 BRL
17 abr 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1919 BRL
18 abr 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9421 BRL
19 abr 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
20 abr 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
21 abr 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
22 abr 2025	1 BRL = 0.0526 KWD	1 KWD = 18.9939 BRL
23 abr 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6136 BRL
24 abr 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7516 BRL
25 abr 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5413 BRL
26 abr 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
27 abr 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
28 abr 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5754 BRL
29 abr 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4671 BRL
30 abr 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3419 BRL

May 2025

Data	BRL-KWD	KWD-BRL
01 mai 2025	1 BRL = 0.0538 KWD	1 KWD = 18.586 BRL
02 mai 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6949 BRL
03 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
04 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
05 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4458 BRL
06 mai 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5557 BRL
07 mai 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6363 BRL
08 mai 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7384 BRL
09 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4403 BRL
10 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
11 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
12 mai 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3801 BRL
13 mai 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4514 BRL
14 mai 2025	1 BRL = 0.0548 KWD	1 KWD = 18.2458 BRL
15 mai 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3105 BRL
16 mai 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4881 BRL
17 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
18 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
19 mai 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4181 BRL
20 mai 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3738 BRL

Informação sobre as taxas de câmbio de BRL-KWD e KWD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias