currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-KRW e KRW-BRL - 2025

Taxas de câmbio BRL-KRW e KRW-BRL - 2025

Taxas de câmbio de BRL-KRW e KRW-BRL

Verifique abaixo as taxas de câmbio para BRL-KRW e KRW-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 247,8933 KRW
1 KRW = 0,004 BRL
1A 2A 3A

Jan 2025

DataBRL-KRWKRW-BRL
01 jan 2025 1 BRL = 237.9162 KRW 1 KRW = 0.0042 BRL
02 jan 2025 1 BRL = 235.9212 KRW 1 KRW = 0.0042 BRL
03 jan 2025 1 BRL = 237.5776 KRW 1 KRW = 0.0042 BRL
04 jan 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
05 jan 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
06 jan 2025 1 BRL = 238.6256 KRW 1 KRW = 0.0042 BRL
07 jan 2025 1 BRL = 237.9962 KRW 1 KRW = 0.0042 BRL
08 jan 2025 1 BRL = 238.2838 KRW 1 KRW = 0.0042 BRL
09 jan 2025 1 BRL = 238.6985 KRW 1 KRW = 0.0042 BRL
10 jan 2025 1 BRL = 242.1017 KRW 1 KRW = 0.0041 BRL
11 jan 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
12 jan 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
13 jan 2025 1 BRL = 240.8113 KRW 1 KRW = 0.0042 BRL
14 jan 2025 1 BRL = 240.5266 KRW 1 KRW = 0.0042 BRL
15 jan 2025 1 BRL = 241.4007 KRW 1 KRW = 0.0041 BRL
16 jan 2025 1 BRL = 242.8823 KRW 1 KRW = 0.0041 BRL
17 jan 2025 1 BRL = 240.0917 KRW 1 KRW = 0.0042 BRL
18 jan 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
19 jan 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
20 jan 2025 1 BRL = 238.8419 KRW 1 KRW = 0.0042 BRL
21 jan 2025 1 BRL = 238.3265 KRW 1 KRW = 0.0042 BRL
22 jan 2025 1 BRL = 238.5133 KRW 1 KRW = 0.0042 BRL
23 jan 2025 1 BRL = 241.1077 KRW 1 KRW = 0.0041 BRL
24 jan 2025 1 BRL = 242.4996 KRW 1 KRW = 0.0041 BRL
25 jan 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
26 jan 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
27 jan 2025 1 BRL = 241.1236 KRW 1 KRW = 0.0041 BRL
28 jan 2025 1 BRL = 244.7598 KRW 1 KRW = 0.0041 BRL
29 jan 2025 1 BRL = 247.308 KRW 1 KRW = 0.004 BRL
30 jan 2025 1 BRL = 244.0896 KRW 1 KRW = 0.0041 BRL
31 jan 2025 1 BRL = 247.1336 KRW 1 KRW = 0.004 BRL

Feb 2025

DataBRL-KRWKRW-BRL
01 fev 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
02 fev 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
03 fev 2025 1 BRL = 250.035 KRW 1 KRW = 0.004 BRL
04 fev 2025 1 BRL = 250.6128 KRW 1 KRW = 0.004 BRL
05 fev 2025 1 BRL = 249.9848 KRW 1 KRW = 0.004 BRL
06 fev 2025 1 BRL = 249.4343 KRW 1 KRW = 0.004 BRL
07 fev 2025 1 BRL = 250.6188 KRW 1 KRW = 0.004 BRL
08 fev 2025 1 BRL = 251.3329 KRW 1 KRW = 0.004 BRL
09 fev 2025 1 BRL = 251.3199 KRW 1 KRW = 0.004 BRL
10 fev 2025 1 BRL = 250.143 KRW 1 KRW = 0.004 BRL
11 fev 2025 1 BRL = 250.897 KRW 1 KRW = 0.004 BRL
12 fev 2025 1 BRL = 251.9897 KRW 1 KRW = 0.004 BRL
13 fev 2025 1 BRL = 251.593 KRW 1 KRW = 0.004 BRL
14 fev 2025 1 BRL = 251.1217 KRW 1 KRW = 0.004 BRL
15 fev 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
16 fev 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
17 fev 2025 1 BRL = 252.7807 KRW 1 KRW = 0.004 BRL
18 fev 2025 1 BRL = 252.6607 KRW 1 KRW = 0.004 BRL
19 fev 2025 1 BRL = 252.1057 KRW 1 KRW = 0.004 BRL
20 fev 2025 1 BRL = 253.1479 KRW 1 KRW = 0.004 BRL
21 fev 2025 1 BRL = 250.9156 KRW 1 KRW = 0.004 BRL
22 fev 2025 1 BRL = 250.1569 KRW 1 KRW = 0.004 BRL
23 fev 2025 1 BRL = 250.6295 KRW 1 KRW = 0.004 BRL
24 fev 2025 1 BRL = 249.7236 KRW 1 KRW = 0.004 BRL
25 fev 2025 1 BRL = 246.9351 KRW 1 KRW = 0.004 BRL
26 fev 2025 1 BRL = 249.2572 KRW 1 KRW = 0.004 BRL
27 fev 2025 1 BRL = 247.7396 KRW 1 KRW = 0.004 BRL
28 fev 2025 1 BRL = 248.0104 KRW 1 KRW = 0.004 BRL

Mar 2025

DataBRL-KRWKRW-BRL
01 mar 2025 1 BRL = 248.3494 KRW 1 KRW = 0.004 BRL
02 mar 2025 1 BRL = 248.3829 KRW 1 KRW = 0.004 BRL
03 mar 2025 1 BRL = 246.617 KRW 1 KRW = 0.0041 BRL
04 mar 2025 1 BRL = 236.9301 KRW 1 KRW = 0.0042 BRL
05 mar 2025 1 BRL = 246.4281 KRW 1 KRW = 0.0041 BRL
06 mar 2025 1 BRL = 251.9528 KRW 1 KRW = 0.004 BRL
07 mar 2025 1 BRL = 250.6942 KRW 1 KRW = 0.004 BRL
08 mar 2025 1 BRL = 250.4056 KRW 1 KRW = 0.004 BRL
09 mar 2025 1 BRL = 250.0931 KRW 1 KRW = 0.004 BRL
10 mar 2025 1 BRL = 249.7742 KRW 1 KRW = 0.004 BRL
11 mar 2025 1 BRL = 249.3845 KRW 1 KRW = 0.004 BRL
12 mar 2025 1 BRL = 249.1779 KRW 1 KRW = 0.004 BRL
13 mar 2025 1 BRL = 250.2467 KRW 1 KRW = 0.004 BRL
14 mar 2025 1 BRL = 252.1882 KRW 1 KRW = 0.004 BRL
15 mar 2025 1 BRL = 252.5497 KRW 1 KRW = 0.004 BRL
16 mar 2025 1 BRL = 252.5834 KRW 1 KRW = 0.004 BRL
17 mar 2025 1 BRL = 253.7508 KRW 1 KRW = 0.0039 BRL
18 mar 2025 1 BRL = 253.1876 KRW 1 KRW = 0.0039 BRL
19 mar 2025 1 BRL = 255.4383 KRW 1 KRW = 0.0039 BRL
20 mar 2025 1 BRL = 258.4605 KRW 1 KRW = 0.0039 BRL
21 mar 2025 1 BRL = 256.5642 KRW 1 KRW = 0.0039 BRL
22 mar 2025 1 BRL = 255.258 KRW 1 KRW = 0.0039 BRL
23 mar 2025 1 BRL = 255.2775 KRW 1 KRW = 0.0039 BRL
24 mar 2025 1 BRL = 255.6021 KRW 1 KRW = 0.0039 BRL
25 mar 2025 1 BRL = 255.2184 KRW 1 KRW = 0.0039 BRL
26 mar 2025 1 BRL = 255.7307 KRW 1 KRW = 0.0039 BRL
27 mar 2025 1 BRL = 254.4857 KRW 1 KRW = 0.0039 BRL
28 mar 2025 1 BRL = 254.8727 KRW 1 KRW = 0.0039 BRL
29 mar 2025 1 BRL = 255.1277 KRW 1 KRW = 0.0039 BRL
30 mar 2025 1 BRL = 255.3084 KRW 1 KRW = 0.0039 BRL
31 mar 2025 1 BRL = 255.9493 KRW 1 KRW = 0.0039 BRL

Apr 2025

DataBRL-KRWKRW-BRL
01 abr 2025 1 BRL = 257.7601 KRW 1 KRW = 0.0039 BRL
02 abr 2025 1 BRL = 257.3481 KRW 1 KRW = 0.0039 BRL
03 abr 2025 1 BRL = 254.5227 KRW 1 KRW = 0.0039 BRL
04 abr 2025 1 BRL = 257.6672 KRW 1 KRW = 0.0039 BRL

Informação sobre as taxas de câmbio de BRL-KRW e KRW-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats