> Taxas de câmbio BRL-KRW e KRW-BRL - 2025

Taxas de câmbio BRL-KRW e KRW-BRL - 2025

Taxas de câmbio de BRL-KRW e KRW-BRL

Verifique abaixo as taxas de câmbio para BRL-KRW e KRW-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 247,1849 KRW

1 KRW = 0,004 BRL

1A 2A 3A

BRL para KRWKRW para BRL

Jan 2025

Data	BRL-KRW	KRW-BRL
01 jan 2025	1 BRL = 237.9162 KRW	1 KRW = 0.0042 BRL
02 jan 2025	1 BRL = 235.9212 KRW	1 KRW = 0.0042 BRL
03 jan 2025	1 BRL = 237.5776 KRW	1 KRW = 0.0042 BRL
04 jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
05 jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
06 jan 2025	1 BRL = 238.6256 KRW	1 KRW = 0.0042 BRL
07 jan 2025	1 BRL = 237.9962 KRW	1 KRW = 0.0042 BRL
08 jan 2025	1 BRL = 238.2838 KRW	1 KRW = 0.0042 BRL
09 jan 2025	1 BRL = 238.6985 KRW	1 KRW = 0.0042 BRL
10 jan 2025	1 BRL = 242.1017 KRW	1 KRW = 0.0041 BRL
11 jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
12 jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
13 jan 2025	1 BRL = 240.8113 KRW	1 KRW = 0.0042 BRL
14 jan 2025	1 BRL = 240.5266 KRW	1 KRW = 0.0042 BRL
15 jan 2025	1 BRL = 241.4007 KRW	1 KRW = 0.0041 BRL
16 jan 2025	1 BRL = 242.8823 KRW	1 KRW = 0.0041 BRL
17 jan 2025	1 BRL = 240.0917 KRW	1 KRW = 0.0042 BRL
18 jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
19 jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
20 jan 2025	1 BRL = 238.8419 KRW	1 KRW = 0.0042 BRL
21 jan 2025	1 BRL = 238.3265 KRW	1 KRW = 0.0042 BRL
22 jan 2025	1 BRL = 238.5133 KRW	1 KRW = 0.0042 BRL
23 jan 2025	1 BRL = 241.1077 KRW	1 KRW = 0.0041 BRL
24 jan 2025	1 BRL = 242.4996 KRW	1 KRW = 0.0041 BRL
25 jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
26 jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
27 jan 2025	1 BRL = 241.1236 KRW	1 KRW = 0.0041 BRL
28 jan 2025	1 BRL = 244.7598 KRW	1 KRW = 0.0041 BRL
29 jan 2025	1 BRL = 247.308 KRW	1 KRW = 0.004 BRL
30 jan 2025	1 BRL = 244.0896 KRW	1 KRW = 0.0041 BRL
31 jan 2025	1 BRL = 247.1336 KRW	1 KRW = 0.004 BRL

Feb 2025

Data	BRL-KRW	KRW-BRL
01 fev 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
02 fev 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
03 fev 2025	1 BRL = 250.035 KRW	1 KRW = 0.004 BRL
04 fev 2025	1 BRL = 250.6128 KRW	1 KRW = 0.004 BRL
05 fev 2025	1 BRL = 249.9848 KRW	1 KRW = 0.004 BRL
06 fev 2025	1 BRL = 249.4343 KRW	1 KRW = 0.004 BRL
07 fev 2025	1 BRL = 250.6188 KRW	1 KRW = 0.004 BRL
08 fev 2025	1 BRL = 251.3329 KRW	1 KRW = 0.004 BRL
09 fev 2025	1 BRL = 251.3199 KRW	1 KRW = 0.004 BRL
10 fev 2025	1 BRL = 250.143 KRW	1 KRW = 0.004 BRL
11 fev 2025	1 BRL = 250.897 KRW	1 KRW = 0.004 BRL
12 fev 2025	1 BRL = 251.9897 KRW	1 KRW = 0.004 BRL
13 fev 2025	1 BRL = 251.593 KRW	1 KRW = 0.004 BRL
14 fev 2025	1 BRL = 251.1217 KRW	1 KRW = 0.004 BRL
15 fev 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
16 fev 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
17 fev 2025	1 BRL = 252.7807 KRW	1 KRW = 0.004 BRL
18 fev 2025	1 BRL = 252.6607 KRW	1 KRW = 0.004 BRL
19 fev 2025	1 BRL = 252.1057 KRW	1 KRW = 0.004 BRL
20 fev 2025	1 BRL = 253.1479 KRW	1 KRW = 0.004 BRL
21 fev 2025	1 BRL = 250.9156 KRW	1 KRW = 0.004 BRL
22 fev 2025	1 BRL = 250.1569 KRW	1 KRW = 0.004 BRL
23 fev 2025	1 BRL = 250.6295 KRW	1 KRW = 0.004 BRL
24 fev 2025	1 BRL = 249.7236 KRW	1 KRW = 0.004 BRL
25 fev 2025	1 BRL = 246.9351 KRW	1 KRW = 0.004 BRL
26 fev 2025	1 BRL = 249.2572 KRW	1 KRW = 0.004 BRL
27 fev 2025	1 BRL = 247.7396 KRW	1 KRW = 0.004 BRL
28 fev 2025	1 BRL = 248.0104 KRW	1 KRW = 0.004 BRL

Mar 2025

Data	BRL-KRW	KRW-BRL
01 mar 2025	1 BRL = 248.3494 KRW	1 KRW = 0.004 BRL
02 mar 2025	1 BRL = 248.3829 KRW	1 KRW = 0.004 BRL
03 mar 2025	1 BRL = 246.617 KRW	1 KRW = 0.0041 BRL
04 mar 2025	1 BRL = 236.9301 KRW	1 KRW = 0.0042 BRL
05 mar 2025	1 BRL = 246.4281 KRW	1 KRW = 0.0041 BRL
06 mar 2025	1 BRL = 251.9528 KRW	1 KRW = 0.004 BRL
07 mar 2025	1 BRL = 250.6942 KRW	1 KRW = 0.004 BRL
08 mar 2025	1 BRL = 250.4056 KRW	1 KRW = 0.004 BRL
09 mar 2025	1 BRL = 250.0931 KRW	1 KRW = 0.004 BRL
10 mar 2025	1 BRL = 249.7742 KRW	1 KRW = 0.004 BRL
11 mar 2025	1 BRL = 249.3845 KRW	1 KRW = 0.004 BRL
12 mar 2025	1 BRL = 249.1779 KRW	1 KRW = 0.004 BRL
13 mar 2025	1 BRL = 250.2467 KRW	1 KRW = 0.004 BRL
14 mar 2025	1 BRL = 252.1882 KRW	1 KRW = 0.004 BRL
15 mar 2025	1 BRL = 252.5497 KRW	1 KRW = 0.004 BRL
16 mar 2025	1 BRL = 252.5834 KRW	1 KRW = 0.004 BRL
17 mar 2025	1 BRL = 253.7508 KRW	1 KRW = 0.0039 BRL
18 mar 2025	1 BRL = 253.1876 KRW	1 KRW = 0.0039 BRL
19 mar 2025	1 BRL = 255.4383 KRW	1 KRW = 0.0039 BRL
20 mar 2025	1 BRL = 258.4605 KRW	1 KRW = 0.0039 BRL
21 mar 2025	1 BRL = 256.5642 KRW	1 KRW = 0.0039 BRL
22 mar 2025	1 BRL = 255.258 KRW	1 KRW = 0.0039 BRL
23 mar 2025	1 BRL = 255.2775 KRW	1 KRW = 0.0039 BRL
24 mar 2025	1 BRL = 255.6021 KRW	1 KRW = 0.0039 BRL
25 mar 2025	1 BRL = 255.2184 KRW	1 KRW = 0.0039 BRL
26 mar 2025	1 BRL = 255.7307 KRW	1 KRW = 0.0039 BRL
27 mar 2025	1 BRL = 254.4857 KRW	1 KRW = 0.0039 BRL
28 mar 2025	1 BRL = 254.8727 KRW	1 KRW = 0.0039 BRL
29 mar 2025	1 BRL = 255.1277 KRW	1 KRW = 0.0039 BRL
30 mar 2025	1 BRL = 255.3084 KRW	1 KRW = 0.0039 BRL
31 mar 2025	1 BRL = 255.9493 KRW	1 KRW = 0.0039 BRL

Apr 2025

Data	BRL-KRW	KRW-BRL
01 abr 2025	1 BRL = 257.7601 KRW	1 KRW = 0.0039 BRL
02 abr 2025	1 BRL = 257.3481 KRW	1 KRW = 0.0039 BRL
03 abr 2025	1 BRL = 254.5227 KRW	1 KRW = 0.0039 BRL
04 abr 2025	1 BRL = 257.6672 KRW	1 KRW = 0.0039 BRL
05 abr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
06 abr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
07 abr 2025	1 BRL = 249.0812 KRW	1 KRW = 0.004 BRL
08 abr 2025	1 BRL = 248.6632 KRW	1 KRW = 0.004 BRL
09 abr 2025	1 BRL = 245.6546 KRW	1 KRW = 0.0041 BRL
10 abr 2025	1 BRL = 252.9378 KRW	1 KRW = 0.004 BRL
11 abr 2025	1 BRL = 246.4944 KRW	1 KRW = 0.0041 BRL
12 abr 2025	1 BRL = 242.4153 KRW	1 KRW = 0.0041 BRL
13 abr 2025	1 BRL = 242.6913 KRW	1 KRW = 0.0041 BRL
14 abr 2025	1 BRL = 241.9429 KRW	1 KRW = 0.0041 BRL
15 abr 2025	1 BRL = 243.7526 KRW	1 KRW = 0.0041 BRL
16 abr 2025	1 BRL = 239.5485 KRW	1 KRW = 0.0042 BRL
17 abr 2025	1 BRL = 240.6618 KRW	1 KRW = 0.0042 BRL
18 abr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
19 abr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
20 abr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
21 abr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
22 abr 2025	1 BRL = 245.4203 KRW	1 KRW = 0.0041 BRL
23 abr 2025	1 BRL = 249.5349 KRW	1 KRW = 0.004 BRL
24 abr 2025	1 BRL = 249.8085 KRW	1 KRW = 0.004 BRL
25 abr 2025	1 BRL = 253.1767 KRW	1 KRW = 0.0039 BRL
26 abr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
27 abr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
28 abr 2025	1 BRL = 253.4985 KRW	1 KRW = 0.0039 BRL
29 abr 2025	1 BRL = 253.7895 KRW	1 KRW = 0.0039 BRL
30 abr 2025	1 BRL = 252.8886 KRW	1 KRW = 0.004 BRL

May 2025

Data	BRL-KRW	KRW-BRL
01 mai 2025	1 BRL = 250.4255 KRW	1 KRW = 0.004 BRL
02 mai 2025	1 BRL = 244.0291 KRW	1 KRW = 0.0041 BRL
03 mai 2025	1 BRL = 247.4813 KRW	1 KRW = 0.004 BRL
04 mai 2025	1 BRL = 247.433 KRW	1 KRW = 0.004 BRL
05 mai 2025	1 BRL = 242.1472 KRW	1 KRW = 0.0041 BRL
06 mai 2025	1 BRL = 242.7204 KRW	1 KRW = 0.0041 BRL
07 mai 2025	1 BRL = 243.4691 KRW	1 KRW = 0.0041 BRL
08 mai 2025	1 BRL = 243.6758 KRW	1 KRW = 0.0041 BRL
09 mai 2025	1 BRL = 247.5671 KRW	1 KRW = 0.004 BRL
10 mai 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
11 mai 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
12 mai 2025	1 BRL = 251.225 KRW	1 KRW = 0.004 BRL
13 mai 2025	1 BRL = 250.7631 KRW	1 KRW = 0.004 BRL
14 mai 2025	1 BRL = 249.3467 KRW	1 KRW = 0.004 BRL
15 mai 2025	1 BRL = 248.3102 KRW	1 KRW = 0.004 BRL
16 mai 2025	1 BRL = 245.6779 KRW	1 KRW = 0.0041 BRL
17 mai 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
18 mai 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
19 mai 2025	1 BRL = 245.8954 KRW	1 KRW = 0.0041 BRL
20 mai 2025	1 BRL = 246.7882 KRW	1 KRW = 0.0041 BRL
21 mai 2025	1 BRL = 241.8894 KRW	1 KRW = 0.0041 BRL
22 mai 2025	1 BRL = 244.6296 KRW	1 KRW = 0.0041 BRL
23 mai 2025	1 BRL = 238.3152 KRW	1 KRW = 0.0042 BRL
24 mai 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
25 mai 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
26 mai 2025	1 BRL = 241.2035 KRW	1 KRW = 0.0041 BRL
27 mai 2025	1 BRL = 242.1905 KRW	1 KRW = 0.0041 BRL
28 mai 2025	1 BRL = 243.3664 KRW	1 KRW = 0.0041 BRL
29 mai 2025	1 BRL = 241.6213 KRW	1 KRW = 0.0041 BRL
30 mai 2025	1 BRL = 243.4525 KRW	1 KRW = 0.0041 BRL
31 mai 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL

Jun 2025

Data	BRL-KRW	KRW-BRL
01 jun 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL
02 jun 2025	1 BRL = 240.3683 KRW	1 KRW = 0.0042 BRL
03 jun 2025	1 BRL = 242.7051 KRW	1 KRW = 0.0041 BRL
04 jun 2025	1 BRL = 243.2065 KRW	1 KRW = 0.0041 BRL
05 jun 2025	1 BRL = 240.8143 KRW	1 KRW = 0.0042 BRL
06 jun 2025	1 BRL = 242.787 KRW	1 KRW = 0.0041 BRL
07 jun 2025	1 BRL = 244.663 KRW	1 KRW = 0.0041 BRL
08 jun 2025	1 BRL = 244.663 KRW	1 KRW = 0.0041 BRL
09 jun 2025	1 BRL = 244.266 KRW	1 KRW = 0.0041 BRL
10 jun 2025	1 BRL = 245.2794 KRW	1 KRW = 0.0041 BRL
11 jun 2025	1 BRL = 246.4215 KRW	1 KRW = 0.0041 BRL
12 jun 2025	1 BRL = 244.5873 KRW	1 KRW = 0.0041 BRL
13 jun 2025	1 BRL = 247.4658 KRW	1 KRW = 0.004 BRL
14 jun 2025	1 BRL = 246.6025 KRW	1 KRW = 0.0041 BRL
15 jun 2025	1 BRL = 246.6025 KRW	1 KRW = 0.0041 BRL
16 jun 2025	1 BRL = 245.6387 KRW	1 KRW = 0.0041 BRL
17 jun 2025	1 BRL = 248.4969 KRW	1 KRW = 0.004 BRL
18 jun 2025	1 BRL = 249.5704 KRW	1 KRW = 0.004 BRL
19 jun 2025	1 BRL = 251.4103 KRW	1 KRW = 0.004 BRL
20 jun 2025	1 BRL = 249.1278 KRW	1 KRW = 0.004 BRL
21 jun 2025	1 BRL = 249.0739 KRW	1 KRW = 0.004 BRL
22 jun 2025	1 BRL = 249.0739 KRW	1 KRW = 0.004 BRL
23 jun 2025	1 BRL = 251.9978 KRW	1 KRW = 0.004 BRL
24 jun 2025	1 BRL = 247.324 KRW	1 KRW = 0.004 BRL
25 jun 2025	1 BRL = 247.2234 KRW	1 KRW = 0.004 BRL
26 jun 2025	1 BRL = 244.0071 KRW	1 KRW = 0.0041 BRL
27 jun 2025	1 BRL = 248.2309 KRW	1 KRW = 0.004 BRL
28 jun 2025	1 BRL = 249.0335 KRW	1 KRW = 0.004 BRL
29 jun 2025	1 BRL = 248.9916 KRW	1 KRW = 0.004 BRL
30 jun 2025	1 BRL = 247.1406 KRW	1 KRW = 0.004 BRL

Jul 2025

Data	BRL-KRW	KRW-BRL
01 jul 2025	1 BRL = 249.1954 KRW	1 KRW = 0.004 BRL
02 jul 2025	1 BRL = 247.8611 KRW	1 KRW = 0.004 BRL
03 jul 2025	1 BRL = 250.6815 KRW	1 KRW = 0.004 BRL
04 jul 2025	1 BRL = 251.9604 KRW	1 KRW = 0.004 BRL
05 jul 2025	1 BRL = 251.6055 KRW	1 KRW = 0.004 BRL
06 jul 2025	1 BRL = 251.6055 KRW	1 KRW = 0.004 BRL

Informação sobre as taxas de câmbio de BRL-KRW e KRW-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias