> Taxas de câmbio BRL-KHR e KHR-BRL - 2026

Taxas de câmbio BRL-KHR e KHR-BRL - 2026

Taxas de câmbio de BRL-KHR e KHR-BRL

Verifique abaixo as taxas de câmbio para BRL-KHR e KHR-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BRL = 774,4144 KHR

1 KHR = 0,0013 BRL

1A 2A 3A

BRL para KHRKHR para BRL

Jan 2026

Data	BRL-KHR	KHR-BRL
01 jan 2026	1 BRL = 727.0087 KHR	1 KHR = 0.0014 BRL
02 jan 2026	1 BRL = 737.3495 KHR	1 KHR = 0.0014 BRL
03 jan 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
04 jan 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
05 jan 2026	1 BRL = 739.7343 KHR	1 KHR = 0.0014 BRL
06 jan 2026	1 BRL = 741.6499 KHR	1 KHR = 0.0013 BRL
07 jan 2026	1 BRL = 746.9349 KHR	1 KHR = 0.0013 BRL
08 jan 2026	1 BRL = 747.4795 KHR	1 KHR = 0.0013 BRL
09 jan 2026	1 BRL = 746.0311 KHR	1 KHR = 0.0013 BRL
10 jan 2026	1 BRL = 750.2135 KHR	1 KHR = 0.0013 BRL
11 jan 2026	1 BRL = 748.2122 KHR	1 KHR = 0.0013 BRL
12 jan 2026	1 BRL = 749.7223 KHR	1 KHR = 0.0013 BRL
13 jan 2026	1 BRL = 747.8565 KHR	1 KHR = 0.0013 BRL
14 jan 2026	1 BRL = 748.3951 KHR	1 KHR = 0.0013 BRL
15 jan 2026	1 BRL = 746.2731 KHR	1 KHR = 0.0013 BRL
16 jan 2026	1 BRL = 748.6586 KHR	1 KHR = 0.0013 BRL
17 jan 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
18 jan 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
19 jan 2026	1 BRL = 749.6123 KHR	1 KHR = 0.0013 BRL
20 jan 2026	1 BRL = 747.887 KHR	1 KHR = 0.0013 BRL
21 jan 2026	1 BRL = 751.0611 KHR	1 KHR = 0.0013 BRL
22 jan 2026	1 BRL = 757.2258 KHR	1 KHR = 0.0013 BRL
23 jan 2026	1 BRL = 760.185 KHR	1 KHR = 0.0013 BRL
24 jan 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
25 jan 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
26 jan 2026	1 BRL = 762.0279 KHR	1 KHR = 0.0013 BRL
27 jan 2026	1 BRL = 761.7501 KHR	1 KHR = 0.0013 BRL
28 jan 2026	1 BRL = 773.1053 KHR	1 KHR = 0.0013 BRL
29 jan 2026	1 BRL = 774.3226 KHR	1 KHR = 0.0013 BRL
30 jan 2026	1 BRL = 770.0929 KHR	1 KHR = 0.0013 BRL
31 jan 2026	1 BRL = 765.2432 KHR	1 KHR = 0.0013 BRL

Feb 2026

Data	BRL-KHR	KHR-BRL
01 fev 2026	1 BRL = 771.1044 KHR	1 KHR = 0.0013 BRL
02 fev 2026	1 BRL = 767.7566 KHR	1 KHR = 0.0013 BRL
03 fev 2026	1 BRL = 769.7671 KHR	1 KHR = 0.0013 BRL
04 fev 2026	1 BRL = 772.8108 KHR	1 KHR = 0.0013 BRL
05 fev 2026	1 BRL = 766.4935 KHR	1 KHR = 0.0013 BRL
06 fev 2026	1 BRL = 760.9125 KHR	1 KHR = 0.0013 BRL
07 fev 2026	1 BRL = 772.9898 KHR	1 KHR = 0.0013 BRL
08 fev 2026	1 BRL = 771.2358 KHR	1 KHR = 0.0013 BRL
09 fev 2026	1 BRL = 774.4476 KHR	1 KHR = 0.0013 BRL
10 fev 2026	1 BRL = 774.1121 KHR	1 KHR = 0.0013 BRL
11 fev 2026	1 BRL = 777.9222 KHR	1 KHR = 0.0013 BRL
12 fev 2026	1 BRL = 776.2394 KHR	1 KHR = 0.0013 BRL
13 fev 2026	1 BRL = 770.7203 KHR	1 KHR = 0.0013 BRL
14 fev 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
15 fev 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
16 fev 2026	1 BRL = 768.919 KHR	1 KHR = 0.0013 BRL
17 fev 2026	1 BRL = 769.5941 KHR	1 KHR = 0.0013 BRL
18 fev 2026	1 BRL = 768.7819 KHR	1 KHR = 0.0013 BRL
19 fev 2026	1 BRL = 768.1357 KHR	1 KHR = 0.0013 BRL
20 fev 2026	1 BRL = 771.8764 KHR	1 KHR = 0.0013 BRL
21 fev 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
22 fev 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
23 fev 2026	1 BRL = 775.0343 KHR	1 KHR = 0.0013 BRL
24 fev 2026	1 BRL = 774.6308 KHR	1 KHR = 0.0013 BRL
25 fev 2026	1 BRL = 781.2504 KHR	1 KHR = 0.0013 BRL
26 fev 2026	1 BRL = 781.2833 KHR	1 KHR = 0.0013 BRL
27 fev 2026	1 BRL = 777.9748 KHR	1 KHR = 0.0013 BRL
28 fev 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL

Mar 2026

Data	BRL-KHR	KHR-BRL
01 mar 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL
02 mar 2026	1 BRL = 775.341 KHR	1 KHR = 0.0013 BRL
03 mar 2026	1 BRL = 765.7817 KHR	1 KHR = 0.0013 BRL
04 mar 2026	1 BRL = 768.5096 KHR	1 KHR = 0.0013 BRL
05 mar 2026	1 BRL = 764.6394 KHR	1 KHR = 0.0013 BRL
06 mar 2026	1 BRL = 759.162 KHR	1 KHR = 0.0013 BRL
07 mar 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
08 mar 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
09 mar 2026	1 BRL = 761.3922 KHR	1 KHR = 0.0013 BRL
10 mar 2026	1 BRL = 776.2256 KHR	1 KHR = 0.0013 BRL
11 mar 2026	1 BRL = 770.4188 KHR	1 KHR = 0.0013 BRL
12 mar 2026	1 BRL = 779.1523 KHR	1 KHR = 0.0013 BRL
13 mar 2026	1 BRL = 766.9176 KHR	1 KHR = 0.0013 BRL
14 mar 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
15 mar 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
16 mar 2026	1 BRL = 761.7023 KHR	1 KHR = 0.0013 BRL
17 mar 2026	1 BRL = 770.9145 KHR	1 KHR = 0.0013 BRL
18 mar 2026	1 BRL = 770.0895 KHR	1 KHR = 0.0013 BRL
19 mar 2026	1 BRL = 756.8718 KHR	1 KHR = 0.0013 BRL
20 mar 2026	1 BRL = 761.2975 KHR	1 KHR = 0.0013 BRL
21 mar 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
22 mar 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
23 mar 2026	1 BRL = 757.3037 KHR	1 KHR = 0.0013 BRL
24 mar 2026	1 BRL = 761.4898 KHR	1 KHR = 0.0013 BRL
25 mar 2026	1 BRL = 764.9096 KHR	1 KHR = 0.0013 BRL
26 mar 2026	1 BRL = 762.93 KHR	1 KHR = 0.0013 BRL
27 mar 2026	1 BRL = 761.6949 KHR	1 KHR = 0.0013 BRL
28 mar 2026	1 BRL = 763.4193 KHR	1 KHR = 0.0013 BRL
29 mar 2026	1 BRL = 759.6195 KHR	1 KHR = 0.0013 BRL
30 mar 2026	1 BRL = 760.934 KHR	1 KHR = 0.0013 BRL
31 mar 2026	1 BRL = 764.3394 KHR	1 KHR = 0.0013 BRL

Apr 2026

Data	BRL-KHR	KHR-BRL
01 abr 2026	1 BRL = 772.348 KHR	1 KHR = 0.0013 BRL
02 abr 2026	1 BRL = 772.8502 KHR	1 KHR = 0.0013 BRL
03 abr 2026	1 BRL = 773.7026 KHR	1 KHR = 0.0013 BRL
04 abr 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
05 abr 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
06 abr 2026	1 BRL = 773.6128 KHR	1 KHR = 0.0013 BRL
07 abr 2026	1 BRL = 778.9887 KHR	1 KHR = 0.0013 BRL
08 abr 2026	1 BRL = 774.9877 KHR	1 KHR = 0.0013 BRL
09 abr 2026	1 BRL = 778.5729 KHR	1 KHR = 0.0013 BRL
10 abr 2026	1 BRL = 783.521 KHR	1 KHR = 0.0013 BRL
11 abr 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
12 abr 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
13 abr 2026	1 BRL = 793.7882 KHR	1 KHR = 0.0013 BRL
14 abr 2026	1 BRL = 803.3826 KHR	1 KHR = 0.0012 BRL
15 abr 2026	1 BRL = 803.6742 KHR	1 KHR = 0.0012 BRL
16 abr 2026	1 BRL = 803.1522 KHR	1 KHR = 0.0012 BRL
17 abr 2026	1 BRL = 800.783 KHR	1 KHR = 0.0012 BRL
18 abr 2026	1 BRL = 804.4813 KHR	1 KHR = 0.0012 BRL
19 abr 2026	1 BRL = 804.6914 KHR	1 KHR = 0.0012 BRL
20 abr 2026	1 BRL = 795.2547 KHR	1 KHR = 0.0013 BRL
21 abr 2026	1 BRL = 806.256 KHR	1 KHR = 0.0012 BRL
22 abr 2026	1 BRL = 805.5912 KHR	1 KHR = 0.0012 BRL
23 abr 2026	1 BRL = 808.5469 KHR	1 KHR = 0.0012 BRL
24 abr 2026	1 BRL = 790.7752 KHR	1 KHR = 0.0013 BRL
25 abr 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
26 abr 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
27 abr 2026	1 BRL = 804.8229 KHR	1 KHR = 0.0012 BRL
28 abr 2026	1 BRL = 803.9149 KHR	1 KHR = 0.0012 BRL
29 abr 2026	1 BRL = 805.56 KHR	1 KHR = 0.0012 BRL
30 abr 2026	1 BRL = 802.6495 KHR	1 KHR = 0.0012 BRL

May 2026

Data	BRL-KHR	KHR-BRL
01 mai 2026	1 BRL = 809.5123 KHR	1 KHR = 0.0012 BRL
02 mai 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
03 mai 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
04 mai 2026	1 BRL = 809.1849 KHR	1 KHR = 0.0012 BRL
05 mai 2026	1 BRL = 808.3322 KHR	1 KHR = 0.0012 BRL
06 mai 2026	1 BRL = 816.341 KHR	1 KHR = 0.0012 BRL
07 mai 2026	1 BRL = 814.8827 KHR	1 KHR = 0.0012 BRL
08 mai 2026	1 BRL = 816.9259 KHR	1 KHR = 0.0012 BRL
09 mai 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
10 mai 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
11 mai 2026	1 BRL = 819.1875 KHR	1 KHR = 0.0012 BRL
12 mai 2026	1 BRL = 819.5195 KHR	1 KHR = 0.0012 BRL
13 mai 2026	1 BRL = 819.6279 KHR	1 KHR = 0.0012 BRL
14 mai 2026	1 BRL = 800.5179 KHR	1 KHR = 0.0012 BRL
15 mai 2026	1 BRL = 798.1507 KHR	1 KHR = 0.0013 BRL
16 mai 2026	1 BRL = 794.9935 KHR	1 KHR = 0.0013 BRL
17 mai 2026	1 BRL = 794.9935 KHR	1 KHR = 0.0013 BRL
18 mai 2026	1 BRL = 795.1637 KHR	1 KHR = 0.0013 BRL

Informação sobre as taxas de câmbio de BRL-KHR e KHR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias