> Taxas de câmbio BRL-KHR e KHR-BRL - 2025

Taxas de câmbio BRL-KHR e KHR-BRL - 2025

Taxas de câmbio de BRL-KHR e KHR-BRL

Verifique abaixo as taxas de câmbio para BRL-KHR e KHR-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 688,9639 KHR

1 KHR = 0,0015 BRL

1A 2A 3A

BRL para KHRKHR para BRL

Jan 2025

Data	BRL-KHR	KHR-BRL
01 jan 2025	1 BRL = 650.7422 KHR	1 KHR = 0.0015 BRL
02 jan 2025	1 BRL = 648.208 KHR	1 KHR = 0.0015 BRL
03 jan 2025	1 BRL = 651.7561 KHR	1 KHR = 0.0015 BRL
04 jan 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
05 jan 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
06 jan 2025	1 BRL = 661.5395 KHR	1 KHR = 0.0015 BRL
07 jan 2025	1 BRL = 662.1925 KHR	1 KHR = 0.0015 BRL
08 jan 2025	1 BRL = 659.748 KHR	1 KHR = 0.0015 BRL
09 jan 2025	1 BRL = 660.165 KHR	1 KHR = 0.0015 BRL
10 jan 2025	1 BRL = 667.0359 KHR	1 KHR = 0.0015 BRL
11 jan 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
12 jan 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
13 jan 2025	1 BRL = 663.1036 KHR	1 KHR = 0.0015 BRL
14 jan 2025	1 BRL = 665.5614 KHR	1 KHR = 0.0015 BRL
15 jan 2025	1 BRL = 667.4258 KHR	1 KHR = 0.0015 BRL
16 jan 2025	1 BRL = 671.1949 KHR	1 KHR = 0.0015 BRL
17 jan 2025	1 BRL = 664.8359 KHR	1 KHR = 0.0015 BRL
18 jan 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
19 jan 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
20 jan 2025	1 BRL = 665.5578 KHR	1 KHR = 0.0015 BRL
21 jan 2025	1 BRL = 665.853 KHR	1 KHR = 0.0015 BRL
22 jan 2025	1 BRL = 666.8781 KHR	1 KHR = 0.0015 BRL
23 jan 2025	1 BRL = 676.1406 KHR	1 KHR = 0.0015 BRL
24 jan 2025	1 BRL = 681.2126 KHR	1 KHR = 0.0015 BRL
25 jan 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
26 jan 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
27 jan 2025	1 BRL = 676.9688 KHR	1 KHR = 0.0015 BRL
28 jan 2025	1 BRL = 681.1109 KHR	1 KHR = 0.0015 BRL
29 jan 2025	1 BRL = 687.8852 KHR	1 KHR = 0.0015 BRL
30 jan 2025	1 BRL = 680.3962 KHR	1 KHR = 0.0015 BRL
31 jan 2025	1 BRL = 685.4321 KHR	1 KHR = 0.0015 BRL

Feb 2025

Data	BRL-KHR	KHR-BRL
01 fev 2025	1 BRL = 688.5017 KHR	1 KHR = 0.0015 BRL
02 fev 2025	1 BRL = 689.6478 KHR	1 KHR = 0.0015 BRL
03 fev 2025	1 BRL = 686.6374 KHR	1 KHR = 0.0015 BRL
04 fev 2025	1 BRL = 692.2831 KHR	1 KHR = 0.0014 BRL
05 fev 2025	1 BRL = 695.3715 KHR	1 KHR = 0.0014 BRL
06 fev 2025	1 BRL = 691.0378 KHR	1 KHR = 0.0014 BRL
07 fev 2025	1 BRL = 696.9847 KHR	1 KHR = 0.0014 BRL
08 fev 2025	1 BRL = 695.0505 KHR	1 KHR = 0.0014 BRL
09 fev 2025	1 BRL = 695.0146 KHR	1 KHR = 0.0014 BRL
10 fev 2025	1 BRL = 693.4009 KHR	1 KHR = 0.0014 BRL
11 fev 2025	1 BRL = 693.1376 KHR	1 KHR = 0.0014 BRL
12 fev 2025	1 BRL = 695.3998 KHR	1 KHR = 0.0014 BRL
13 fev 2025	1 BRL = 693.3057 KHR	1 KHR = 0.0014 BRL
14 fev 2025	1 BRL = 698.2033 KHR	1 KHR = 0.0014 BRL
15 fev 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
16 fev 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
17 fev 2025	1 BRL = 700.1927 KHR	1 KHR = 0.0014 BRL
18 fev 2025	1 BRL = 703.908 KHR	1 KHR = 0.0014 BRL
19 fev 2025	1 BRL = 701.8046 KHR	1 KHR = 0.0014 BRL
20 fev 2025	1 BRL = 703.8803 KHR	1 KHR = 0.0014 BRL
21 fev 2025	1 BRL = 702.6189 KHR	1 KHR = 0.0014 BRL
22 fev 2025	1 BRL = 700.0878 KHR	1 KHR = 0.0014 BRL
23 fev 2025	1 BRL = 700.0755 KHR	1 KHR = 0.0014 BRL
24 fev 2025	1 BRL = 699.6564 KHR	1 KHR = 0.0014 BRL
25 fev 2025	1 BRL = 690.064 KHR	1 KHR = 0.0014 BRL
26 fev 2025	1 BRL = 697.1668 KHR	1 KHR = 0.0014 BRL
27 fev 2025	1 BRL = 688.5623 KHR	1 KHR = 0.0015 BRL
28 fev 2025	1 BRL = 686.9949 KHR	1 KHR = 0.0015 BRL

Mar 2025

Data	BRL-KHR	KHR-BRL
01 mar 2025	1 BRL = 681.4428 KHR	1 KHR = 0.0015 BRL
02 mar 2025	1 BRL = 680.2159 KHR	1 KHR = 0.0015 BRL
03 mar 2025	1 BRL = 676.2968 KHR	1 KHR = 0.0015 BRL
04 mar 2025	1 BRL = 653.3185 KHR	1 KHR = 0.0015 BRL
05 mar 2025	1 BRL = 680.2673 KHR	1 KHR = 0.0015 BRL
06 mar 2025	1 BRL = 697.8097 KHR	1 KHR = 0.0014 BRL
07 mar 2025	1 BRL = 695.0442 KHR	1 KHR = 0.0014 BRL
08 mar 2025	1 BRL = 692.0614 KHR	1 KHR = 0.0014 BRL
09 mar 2025	1 BRL = 693.2329 KHR	1 KHR = 0.0014 BRL
10 mar 2025	1 BRL = 689.4505 KHR	1 KHR = 0.0015 BRL
11 mar 2025	1 BRL = 686.3825 KHR	1 KHR = 0.0015 BRL
12 mar 2025	1 BRL = 688.4962 KHR	1 KHR = 0.0015 BRL
13 mar 2025	1 BRL = 689.3057 KHR	1 KHR = 0.0015 BRL
14 mar 2025	1 BRL = 695.2757 KHR	1 KHR = 0.0014 BRL
15 mar 2025	1 BRL = 695.7063 KHR	1 KHR = 0.0014 BRL
16 mar 2025	1 BRL = 696.3647 KHR	1 KHR = 0.0014 BRL
17 mar 2025	1 BRL = 702.6262 KHR	1 KHR = 0.0014 BRL
18 mar 2025	1 BRL = 700.8917 KHR	1 KHR = 0.0014 BRL
19 mar 2025	1 BRL = 705.8954 KHR	1 KHR = 0.0014 BRL
20 mar 2025	1 BRL = 708.6229 KHR	1 KHR = 0.0014 BRL
21 mar 2025	1 BRL = 700.521 KHR	1 KHR = 0.0014 BRL
22 mar 2025	1 BRL = 696.7182 KHR	1 KHR = 0.0014 BRL
23 mar 2025	1 BRL = 697.6104 KHR	1 KHR = 0.0014 BRL
24 mar 2025	1 BRL = 698.4494 KHR	1 KHR = 0.0014 BRL
25 mar 2025	1 BRL = 697.0789 KHR	1 KHR = 0.0014 BRL
26 mar 2025	1 BRL = 699.111 KHR	1 KHR = 0.0014 BRL
27 mar 2025	1 BRL = 694.5784 KHR	1 KHR = 0.0014 BRL
28 mar 2025	1 BRL = 694.9914 KHR	1 KHR = 0.0014 BRL
29 mar 2025	1 BRL = 696.5007 KHR	1 KHR = 0.0014 BRL
30 mar 2025	1 BRL = 694.1015 KHR	1 KHR = 0.0014 BRL
31 mar 2025	1 BRL = 694.1759 KHR	1 KHR = 0.0014 BRL

Apr 2025

Data	BRL-KHR	KHR-BRL
01 abr 2025	1 BRL = 695.639 KHR	1 KHR = 0.0014 BRL
02 abr 2025	1 BRL = 703.764 KHR	1 KHR = 0.0014 BRL
03 abr 2025	1 BRL = 696.1816 KHR	1 KHR = 0.0014 BRL
04 abr 2025	1 BRL = 709.4721 KHR	1 KHR = 0.0014 BRL
05 abr 2025	1 BRL = 689.2303 KHR	1 KHR = 0.0015 BRL
06 abr 2025	1 BRL = 689.2303 KHR	1 KHR = 0.0015 BRL
07 abr 2025	1 BRL = 681.2271 KHR	1 KHR = 0.0015 BRL
08 abr 2025	1 BRL = 677.3646 KHR	1 KHR = 0.0015 BRL
09 abr 2025	1 BRL = 665.3726 KHR	1 KHR = 0.0015 BRL
10 abr 2025	1 BRL = 685.645 KHR	1 KHR = 0.0015 BRL
11 abr 2025	1 BRL = 680.2129 KHR	1 KHR = 0.0015 BRL
12 abr 2025	1 BRL = 681.9603 KHR	1 KHR = 0.0015 BRL
13 abr 2025	1 BRL = 682.3174 KHR	1 KHR = 0.0015 BRL
14 abr 2025	1 BRL = 681.9072 KHR	1 KHR = 0.0015 BRL
15 abr 2025	1 BRL = 684.576 KHR	1 KHR = 0.0015 BRL
16 abr 2025	1 BRL = 672.2309 KHR	1 KHR = 0.0015 BRL
17 abr 2025	1 BRL = 680.1745 KHR	1 KHR = 0.0015 BRL
18 abr 2025	1 BRL = 691.2638 KHR	1 KHR = 0.0014 BRL
19 abr 2025	1 BRL = 691.2636 KHR	1 KHR = 0.0014 BRL
20 abr 2025	1 BRL = 691.2636 KHR	1 KHR = 0.0014 BRL
21 abr 2025	1 BRL = 691.264 KHR	1 KHR = 0.0014 BRL
22 abr 2025	1 BRL = 689.4144 KHR	1 KHR = 0.0015 BRL
23 abr 2025	1 BRL = 702.2619 KHR	1 KHR = 0.0014 BRL
24 abr 2025	1 BRL = 695.9163 KHR	1 KHR = 0.0014 BRL
25 abr 2025	1 BRL = 704.1112 KHR	1 KHR = 0.0014 BRL
26 abr 2025	1 BRL = 705.7496 KHR	1 KHR = 0.0014 BRL
27 abr 2025	1 BRL = 705.7495 KHR	1 KHR = 0.0014 BRL
28 abr 2025	1 BRL = 702.7795 KHR	1 KHR = 0.0014 BRL
29 abr 2025	1 BRL = 707.4477 KHR	1 KHR = 0.0014 BRL
30 abr 2025	1 BRL = 711.9969 KHR	1 KHR = 0.0014 BRL

May 2025

Data	BRL-KHR	KHR-BRL
01 mai 2025	1 BRL = 704.7606 KHR	1 KHR = 0.0014 BRL
02 mai 2025	1 BRL = 698.9259 KHR	1 KHR = 0.0014 BRL
03 mai 2025	1 BRL = 709.9842 KHR	1 KHR = 0.0014 BRL
04 mai 2025	1 BRL = 709.9842 KHR	1 KHR = 0.0014 BRL
05 mai 2025	1 BRL = 708.3601 KHR	1 KHR = 0.0014 BRL
06 mai 2025	1 BRL = 704.0269 KHR	1 KHR = 0.0014 BRL
07 mai 2025	1 BRL = 700.6472 KHR	1 KHR = 0.0014 BRL
08 mai 2025	1 BRL = 696.2523 KHR	1 KHR = 0.0014 BRL
09 mai 2025	1 BRL = 707.4969 KHR	1 KHR = 0.0014 BRL
10 mai 2025	1 BRL = 710.8077 KHR	1 KHR = 0.0014 BRL
11 mai 2025	1 BRL = 708.1835 KHR	1 KHR = 0.0014 BRL
12 mai 2025	1 BRL = 706.7339 KHR	1 KHR = 0.0014 BRL
13 mai 2025	1 BRL = 704.8774 KHR	1 KHR = 0.0014 BRL
14 mai 2025	1 BRL = 714.408 KHR	1 KHR = 0.0014 BRL
15 mai 2025	1 BRL = 711.229 KHR	1 KHR = 0.0014 BRL
16 mai 2025	1 BRL = 703.9279 KHR	1 KHR = 0.0014 BRL
17 mai 2025	1 BRL = 708.9271 KHR	1 KHR = 0.0014 BRL
18 mai 2025	1 BRL = 708.9271 KHR	1 KHR = 0.0014 BRL
19 mai 2025	1 BRL = 708.5529 KHR	1 KHR = 0.0014 BRL
20 mai 2025	1 BRL = 710.0838 KHR	1 KHR = 0.0014 BRL

Informação sobre as taxas de câmbio de BRL-KHR e KHR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias