currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-KGS e KGS-BRL - 2026

Taxas de câmbio BRL-KGS e KGS-BRL - 2026

Taxas de câmbio de BRL-KGS e KGS-BRL

Verifique abaixo as taxas de câmbio para BRL-KGS e KGS-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 16,8823 KGS
1 KGS = 0,0592 BRL
1A 2A 3A

Jan 2026

DataBRL-KGSKGS-BRL
01 jan 2026 1 BRL = 15.8541 KGS 1 KGS = 0.0631 BRL
02 jan 2026 1 BRL = 16.0839 KGS 1 KGS = 0.0622 BRL
03 jan 2026 1 BRL = 16.1243 KGS 1 KGS = 0.062 BRL
04 jan 2026 1 BRL = 16.1243 KGS 1 KGS = 0.062 BRL
05 jan 2026 1 BRL = 16.1082 KGS 1 KGS = 0.0621 BRL
06 jan 2026 1 BRL = 16.163 KGS 1 KGS = 0.0619 BRL
07 jan 2026 1 BRL = 16.2562 KGS 1 KGS = 0.0615 BRL
08 jan 2026 1 BRL = 16.2679 KGS 1 KGS = 0.0615 BRL
09 jan 2026 1 BRL = 16.2408 KGS 1 KGS = 0.0616 BRL
10 jan 2026 1 BRL = 16.2782 KGS 1 KGS = 0.0614 BRL
11 jan 2026 1 BRL = 16.2782 KGS 1 KGS = 0.0614 BRL
12 jan 2026 1 BRL = 16.3284 KGS 1 KGS = 0.0612 BRL
13 jan 2026 1 BRL = 16.2554 KGS 1 KGS = 0.0615 BRL
14 jan 2026 1 BRL = 16.2598 KGS 1 KGS = 0.0615 BRL
15 jan 2026 1 BRL = 16.2327 KGS 1 KGS = 0.0616 BRL
16 jan 2026 1 BRL = 16.2634 KGS 1 KGS = 0.0615 BRL
17 jan 2026 1 BRL = 16.2874 KGS 1 KGS = 0.0614 BRL
18 jan 2026 1 BRL = 16.2874 KGS 1 KGS = 0.0614 BRL
19 jan 2026 1 BRL = 16.2825 KGS 1 KGS = 0.0614 BRL
20 jan 2026 1 BRL = 16.248 KGS 1 KGS = 0.0615 BRL
21 jan 2026 1 BRL = 16.3299 KGS 1 KGS = 0.0612 BRL
22 jan 2026 1 BRL = 16.4562 KGS 1 KGS = 0.0608 BRL
23 jan 2026 1 BRL = 16.5196 KGS 1 KGS = 0.0605 BRL
24 jan 2026 1 BRL = 16.5299 KGS 1 KGS = 0.0605 BRL
25 jan 2026 1 BRL = 16.5299 KGS 1 KGS = 0.0605 BRL
26 jan 2026 1 BRL = 16.5374 KGS 1 KGS = 0.0605 BRL
27 jan 2026 1 BRL = 16.5876 KGS 1 KGS = 0.0603 BRL
28 jan 2026 1 BRL = 16.8266 KGS 1 KGS = 0.0594 BRL
29 jan 2026 1 BRL = 16.8354 KGS 1 KGS = 0.0594 BRL
30 jan 2026 1 BRL = 16.7449 KGS 1 KGS = 0.0597 BRL
31 jan 2026 1 BRL = 16.6366 KGS 1 KGS = 0.0601 BRL

Feb 2026

DataBRL-KGSKGS-BRL
01 fev 2026 1 BRL = 16.6366 KGS 1 KGS = 0.0601 BRL
02 fev 2026 1 BRL = 16.6575 KGS 1 KGS = 0.06 BRL
03 fev 2026 1 BRL = 16.6912 KGS 1 KGS = 0.0599 BRL
04 fev 2026 1 BRL = 16.7523 KGS 1 KGS = 0.0597 BRL
05 fev 2026 1 BRL = 16.6031 KGS 1 KGS = 0.0602 BRL
06 fev 2026 1 BRL = 16.4881 KGS 1 KGS = 0.0606 BRL
07 fev 2026 1 BRL = 16.7613 KGS 1 KGS = 0.0597 BRL
08 fev 2026 1 BRL = 16.7613 KGS 1 KGS = 0.0597 BRL
09 fev 2026 1 BRL = 16.8027 KGS 1 KGS = 0.0595 BRL
10 fev 2026 1 BRL = 16.8004 KGS 1 KGS = 0.0595 BRL
11 fev 2026 1 BRL = 16.881 KGS 1 KGS = 0.0592 BRL
12 fev 2026 1 BRL = 16.8655 KGS 1 KGS = 0.0593 BRL
13 fev 2026 1 BRL = 16.756 KGS 1 KGS = 0.0597 BRL
14 fev 2026 1 BRL = 16.7549 KGS 1 KGS = 0.0597 BRL
15 fev 2026 1 BRL = 16.7549 KGS 1 KGS = 0.0597 BRL
16 fev 2026 1 BRL = 16.7271 KGS 1 KGS = 0.0598 BRL
17 fev 2026 1 BRL = 16.7455 KGS 1 KGS = 0.0597 BRL
18 fev 2026 1 BRL = 16.7422 KGS 1 KGS = 0.0597 BRL
19 fev 2026 1 BRL = 16.7147 KGS 1 KGS = 0.0598 BRL
20 fev 2026 1 BRL = 16.7834 KGS 1 KGS = 0.0596 BRL
21 fev 2026 1 BRL = 16.8887 KGS 1 KGS = 0.0592 BRL
22 fev 2026 1 BRL = 16.8887 KGS 1 KGS = 0.0592 BRL
23 fev 2026 1 BRL = 16.8751 KGS 1 KGS = 0.0593 BRL
24 fev 2026 1 BRL = 16.8789 KGS 1 KGS = 0.0592 BRL
25 fev 2026 1 BRL = 17.0432 KGS 1 KGS = 0.0587 BRL
26 fev 2026 1 BRL = 17.0578 KGS 1 KGS = 0.0586 BRL
27 fev 2026 1 BRL = 16.9774 KGS 1 KGS = 0.0589 BRL
28 fev 2026 1 BRL = 17.0432 KGS 1 KGS = 0.0587 BRL

Mar 2026

DataBRL-KGSKGS-BRL
01 mar 2026 1 BRL = 17.0432 KGS 1 KGS = 0.0587 BRL
02 mar 2026 1 BRL = 16.882 KGS 1 KGS = 0.0592 BRL
03 mar 2026 1 BRL = 16.6943 KGS 1 KGS = 0.0599 BRL
04 mar 2026 1 BRL = 16.7624 KGS 1 KGS = 0.0597 BRL
05 mar 2026 1 BRL = 16.6622 KGS 1 KGS = 0.06 BRL
06 mar 2026 1 BRL = 16.5424 KGS 1 KGS = 0.0605 BRL
07 mar 2026 1 BRL = 16.673 KGS 1 KGS = 0.06 BRL
08 mar 2026 1 BRL = 16.673 KGS 1 KGS = 0.06 BRL
09 mar 2026 1 BRL = 16.5899 KGS 1 KGS = 0.0603 BRL
10 mar 2026 1 BRL = 16.8999 KGS 1 KGS = 0.0592 BRL
11 mar 2026 1 BRL = 16.788 KGS 1 KGS = 0.0596 BRL
12 mar 2026 1 BRL = 16.9595 KGS 1 KGS = 0.059 BRL
13 mar 2026 1 BRL = 16.7179 KGS 1 KGS = 0.0598 BRL
14 mar 2026 1 BRL = 16.4052 KGS 1 KGS = 0.061 BRL
15 mar 2026 1 BRL = 16.4052 KGS 1 KGS = 0.061 BRL
16 mar 2026 1 BRL = 16.6156 KGS 1 KGS = 0.0602 BRL
17 mar 2026 1 BRL = 16.8137 KGS 1 KGS = 0.0595 BRL
18 mar 2026 1 BRL = 16.7927 KGS 1 KGS = 0.0595 BRL
19 mar 2026 1 BRL = 16.5031 KGS 1 KGS = 0.0606 BRL
20 mar 2026 1 BRL = 16.6643 KGS 1 KGS = 0.06 BRL
21 mar 2026 1 BRL = 16.458 KGS 1 KGS = 0.0608 BRL
22 mar 2026 1 BRL = 16.458 KGS 1 KGS = 0.0608 BRL
23 mar 2026 1 BRL = 16.5525 KGS 1 KGS = 0.0604 BRL
24 mar 2026 1 BRL = 16.5892 KGS 1 KGS = 0.0603 BRL
25 mar 2026 1 BRL = 16.67 KGS 1 KGS = 0.06 BRL
26 mar 2026 1 BRL = 16.6718 KGS 1 KGS = 0.06 BRL
27 mar 2026 1 BRL = 16.6296 KGS 1 KGS = 0.0601 BRL
28 mar 2026 1 BRL = 16.6404 KGS 1 KGS = 0.0601 BRL
29 mar 2026 1 BRL = 16.6404 KGS 1 KGS = 0.0601 BRL
30 mar 2026 1 BRL = 16.6179 KGS 1 KGS = 0.0602 BRL
31 mar 2026 1 BRL = 16.7135 KGS 1 KGS = 0.0598 BRL

Apr 2026

DataBRL-KGSKGS-BRL
01 abr 2026 1 BRL = 16.8845 KGS 1 KGS = 0.0592 BRL
02 abr 2026 1 BRL = 16.897 KGS 1 KGS = 0.0592 BRL
03 abr 2026 1 BRL = 16.9568 KGS 1 KGS = 0.059 BRL
04 abr 2026 1 BRL = 16.9458 KGS 1 KGS = 0.059 BRL
05 abr 2026 1 BRL = 16.9458 KGS 1 KGS = 0.059 BRL
06 abr 2026 1 BRL = 16.955 KGS 1 KGS = 0.059 BRL
07 abr 2026 1 BRL = 16.9972 KGS 1 KGS = 0.0588 BRL
08 abr 2026 1 BRL = 16.9261 KGS 1 KGS = 0.0591 BRL
09 abr 2026 1 BRL = 17.0375 KGS 1 KGS = 0.0587 BRL
10 abr 2026 1 BRL = 17.1239 KGS 1 KGS = 0.0584 BRL
11 abr 2026 1 BRL = 17.4579 KGS 1 KGS = 0.0573 BRL
12 abr 2026 1 BRL = 17.4579 KGS 1 KGS = 0.0573 BRL
13 abr 2026 1 BRL = 17.3413 KGS 1 KGS = 0.0577 BRL
14 abr 2026 1 BRL = 17.5159 KGS 1 KGS = 0.0571 BRL
15 abr 2026 1 BRL = 17.5479 KGS 1 KGS = 0.057 BRL
16 abr 2026 1 BRL = 17.5271 KGS 1 KGS = 0.0571 BRL
17 abr 2026 1 BRL = 17.5103 KGS 1 KGS = 0.0571 BRL
18 abr 2026 1 BRL = 17.5575 KGS 1 KGS = 0.057 BRL
19 abr 2026 1 BRL = 17.5621 KGS 1 KGS = 0.0569 BRL
20 abr 2026 1 BRL = 17.3687 KGS 1 KGS = 0.0576 BRL
21 abr 2026 1 BRL = 17.6361 KGS 1 KGS = 0.0567 BRL
22 abr 2026 1 BRL = 17.5864 KGS 1 KGS = 0.0569 BRL
23 abr 2026 1 BRL = 17.5992 KGS 1 KGS = 0.0568 BRL
24 abr 2026 1 BRL = 17.2546 KGS 1 KGS = 0.058 BRL
25 abr 2026 1 BRL = 17.5487 KGS 1 KGS = 0.057 BRL
26 abr 2026 1 BRL = 17.5487 KGS 1 KGS = 0.057 BRL
27 abr 2026 1 BRL = 17.5751 KGS 1 KGS = 0.0569 BRL
28 abr 2026 1 BRL = 17.5428 KGS 1 KGS = 0.057 BRL
29 abr 2026 1 BRL = 17.5783 KGS 1 KGS = 0.0569 BRL
30 abr 2026 1 BRL = 17.4974 KGS 1 KGS = 0.0572 BRL

May 2026

DataBRL-KGSKGS-BRL
01 mai 2026 1 BRL = 17.6368 KGS 1 KGS = 0.0567 BRL
02 mai 2026 1 BRL = 17.6468 KGS 1 KGS = 0.0567 BRL
03 mai 2026 1 BRL = 17.6468 KGS 1 KGS = 0.0567 BRL
04 mai 2026 1 BRL = 17.6301 KGS 1 KGS = 0.0567 BRL
05 mai 2026 1 BRL = 17.6098 KGS 1 KGS = 0.0568 BRL
06 mai 2026 1 BRL = 17.8006 KGS 1 KGS = 0.0562 BRL
07 mai 2026 1 BRL = 17.754 KGS 1 KGS = 0.0563 BRL
08 mai 2026 1 BRL = 17.8002 KGS 1 KGS = 0.0562 BRL
09 mai 2026 1 BRL = 17.7861 KGS 1 KGS = 0.0562 BRL
10 mai 2026 1 BRL = 17.7861 KGS 1 KGS = 0.0562 BRL
11 mai 2026 1 BRL = 17.8607 KGS 1 KGS = 0.056 BRL
12 mai 2026 1 BRL = 17.8655 KGS 1 KGS = 0.056 BRL
13 mai 2026 1 BRL = 17.8662 KGS 1 KGS = 0.056 BRL
14 mai 2026 1 BRL = 17.4439 KGS 1 KGS = 0.0573 BRL
15 mai 2026 1 BRL = 17.3888 KGS 1 KGS = 0.0575 BRL
16 mai 2026 1 BRL = 17.2936 KGS 1 KGS = 0.0578 BRL
17 mai 2026 1 BRL = 17.2936 KGS 1 KGS = 0.0578 BRL
18 mai 2026 1 BRL = 17.2895 KGS 1 KGS = 0.0578 BRL
19 mai 2026 1 BRL = 17.4561 KGS 1 KGS = 0.0573 BRL

Informação sobre as taxas de câmbio de BRL-KGS e KGS-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats