currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-KGS e KGS-BRL - 2025

Taxas de câmbio BRL-KGS e KGS-BRL - 2025

Taxas de câmbio de BRL-KGS e KGS-BRL

Verifique abaixo as taxas de câmbio para BRL-KGS e KGS-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 14,884 KGS
1 KGS = 0,0672 BRL
1A 2A 3A
BRL para KGSKGS para BRL
14,7609 Data: 4/11 14,9196 Data: 4/10 14,5330 Data: 4/9 14,6790 Data: 4/8 14,7735 Data: 4/7 14,8460 Data: 4/6 14,8460 Data: 4/5 15,4122 Data: 4/4 15,0888 Data: 4/3 15,2711 Data: 4/2 15,1317 Data: 4/1 15,0146 Data: 3/31 15,0021 Data: 3/30 15,0244 Data: 3/29 15,0023 Data: 3/28 15,0210 Data: 3/27 15,0913 Data: 3/26 15,2557 Data: 3/25 15,3127 Data: 3/24 15,2943 Data: 3/23 14,9801 Data: 3/22 15,3277 Data: 3/21 15,5022 Data: 3/20 15,4311 Data: 3/19 15,3668 Data: 3/18 15,3076 Data: 3/17 15,2203 Data: 3/16 15,2204 Data: 3/15 15,1918 Data: 3/14 15,0423 Data: 3/13 15,0127 Data: 3/12 15,0113 Data: 3/11 15,0697 Data: 3/10 15,1092 Data: 3/9 15,1528 Data: 3/8 15,1592 Data: 3/7 15,2111 Data: 3/6 14,8546 Data: 3/5 14,2513 Data: 3/4 14,7529 Data: 3/3 14,8586 Data: 3/2 14,8570 Data: 3/1 15,0231 Data: 2/28 15,0205 Data: 2/27 15,2396 Data: 2/26 15,0581 Data: 2/25 15,2903 Data: 2/24 15,2552 Data: 2/23 15,2554 Data: 2/22 15,3091 Data: 2/21 15,3989 Data: 2/20 15,2871 Data: 2/19 15,3274 Data: 2/18 15,3174 Data: 2/17 15,3293 Data: 2/16 15,3293 Data: 2/15 15,2442 Data: 2/14 15,1597 Data: 2/13 15,1681 Data: 2/12 15,1018 Data: 2/11 15,0817 Data: 2/10 15,0608 Data: 2/9 15,0615 Data: 2/8 15,1609 Data: 2/7 15,0416 Data: 2/6 15,1209 Data: 2/5 15,0558 Data: 2/4 14,9375 Data: 2/3 14,9691 Data: 2/2 14,9691 Data: 2/1 14,9023 Data: 1/31 14,8077 Data: 1/30 14,9559 Data: 1/29 14,8015 Data: 1/28 14,7165 Data: 1/27 14,7890 Data: 1/26 14,7890 Data: 1/25 14,7983 Data: 1/24 14,6760 Data: 1/23 14,5540 Data: 1/22 14,4534 Data: 1/21 14,3949 Data: 1/20 14,3817 Data: 1/19 14,3817 Data: 1/18 14,3948 Data: 1/17 14,5587 Data: 1/16 14,4724 Data: 1/15 14,3992 Data: 1/14 14,3392 Data: 1/13 14,2061 Data: 1/12 14,2061 Data: 1/11 14,3573 Data: 1/10 14,2198 Data: 1/9 14,1867 Data: 1/8 14,2677 Data: 1/7 14,2578 Data: 1/6 14,0727 Data: 1/5 14,0727 Data: 1/4 14,0531 Data: 1/3 13,9783 Data: 1/2 14,0790 Data: 1/1 14,7609 Data: 4/11 14,9196 Data: 4/10 14,5330 Data: 4/9 14,6790 Data: 4/8 14,7735 Data: 4/7 14,8460 Data: 4/6 14,8460 Data: 4/5 15,4122 Data: 4/4 15,0888 Data: 4/3 15,2711 Data: 4/2 15,1317 Data: 4/1 15,0146 Data: 3/31 15,0021 Data: 3/30 15,0244 Data: 3/29 15,0023 Data: 3/28 15,0210 Data: 3/27 15,0913 Data: 3/26 15,2557 Data: 3/25 15,3127 Data: 3/24 15,2943 Data: 3/23 14,9801 Data: 3/22 15,3277 Data: 3/21 15,5022 Data: 3/20 15,4311 Data: 3/19 15,3668 Data: 3/18 15,3076 Data: 3/17 15,2203 Data: 3/16 15,2204 Data: 3/15 15,1918 Data: 3/14 15,0423 Data: 3/13 15,0127 Data: 3/12 15,0113 Data: 3/11 15,0697 Data: 3/10 15,1092 Data: 3/9 15,1528 Data: 3/8 15,1592 Data: 3/7 15,2111 Data: 3/6 14,8546 Data: 3/5 14,2513 Data: 3/4 14,7529 Data: 3/3 14,8586 Data: 3/2 14,8570 Data: 3/1 15,0231 Data: 2/28 15,0205 Data: 2/27 15,2396 Data: 2/26 15,0581 Data: 2/25 15,2903 Data: 2/24 15,2552 Data: 2/23 15,2554 Data: 2/22 15,3091 Data: 2/21 15,3989 Data: 2/20 15,2871 Data: 2/19 15,3274 Data: 2/18 15,3174 Data: 2/17 15,3293 Data: 2/16 15,3293 Data: 2/15 15,2442 Data: 2/14 15,1597 Data: 2/13 15,1681 Data: 2/12 15,1018 Data: 2/11 15,0817 Data: 2/10 15,0608 Data: 2/9 15,0615 Data: 2/8 15,1609 Data: 2/7 15,0416 Data: 2/6 15,1209 Data: 2/5 15,0558 Data: 2/4 14,9375 Data: 2/3 14,9691 Data: 2/2 14,9691 Data: 2/1 14,9023 Data: 1/31 14,8077 Data: 1/30 14,9559 Data: 1/29 14,8015 Data: 1/28 14,7165 Data: 1/27 14,7890 Data: 1/26 14,7890 Data: 1/25 14,7983 Data: 1/24 14,6760 Data: 1/23 14,5540 Data: 1/22 14,4534 Data: 1/21 14,3949 Data: 1/20 14,3817 Data: 1/19 14,3817 Data: 1/18 14,3948 Data: 1/17 14,5587 Data: 1/16 14,4724 Data: 1/15 14,3992 Data: 1/14 14,3392 Data: 1/13 14,2061 Data: 1/12 14,2061 Data: 1/11 14,3573 Data: 1/10 14,2198 Data: 1/9 14,1867 Data: 1/8 14,2677 Data: 1/7 14,2578 Data: 1/6 14,0727 Data: 1/5 14,0727 Data: 1/4 14,0531 Data: 1/3 13,9783 Data: 1/2 14,0790 Data: 1/1

Jan 2025

DataBRL-KGSKGS-BRL
01 jan 2025 1 BRL = 14.079 KGS 1 KGS = 0.071 BRL
02 jan 2025 1 BRL = 13.9783 KGS 1 KGS = 0.0715 BRL
03 jan 2025 1 BRL = 14.0531 KGS 1 KGS = 0.0712 BRL
04 jan 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
05 jan 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
06 jan 2025 1 BRL = 14.2578 KGS 1 KGS = 0.0701 BRL
07 jan 2025 1 BRL = 14.2677 KGS 1 KGS = 0.0701 BRL
08 jan 2025 1 BRL = 14.1867 KGS 1 KGS = 0.0705 BRL
09 jan 2025 1 BRL = 14.2198 KGS 1 KGS = 0.0703 BRL
10 jan 2025 1 BRL = 14.3573 KGS 1 KGS = 0.0697 BRL
11 jan 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
12 jan 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
13 jan 2025 1 BRL = 14.3392 KGS 1 KGS = 0.0697 BRL
14 jan 2025 1 BRL = 14.3992 KGS 1 KGS = 0.0694 BRL
15 jan 2025 1 BRL = 14.4724 KGS 1 KGS = 0.0691 BRL
16 jan 2025 1 BRL = 14.5587 KGS 1 KGS = 0.0687 BRL
17 jan 2025 1 BRL = 14.3948 KGS 1 KGS = 0.0695 BRL
18 jan 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
19 jan 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
20 jan 2025 1 BRL = 14.3949 KGS 1 KGS = 0.0695 BRL
21 jan 2025 1 BRL = 14.4534 KGS 1 KGS = 0.0692 BRL
22 jan 2025 1 BRL = 14.554 KGS 1 KGS = 0.0687 BRL
23 jan 2025 1 BRL = 14.676 KGS 1 KGS = 0.0681 BRL
24 jan 2025 1 BRL = 14.7983 KGS 1 KGS = 0.0676 BRL
25 jan 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
26 jan 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
27 jan 2025 1 BRL = 14.7165 KGS 1 KGS = 0.068 BRL
28 jan 2025 1 BRL = 14.8015 KGS 1 KGS = 0.0676 BRL
29 jan 2025 1 BRL = 14.9559 KGS 1 KGS = 0.0669 BRL
30 jan 2025 1 BRL = 14.8077 KGS 1 KGS = 0.0675 BRL
31 jan 2025 1 BRL = 14.9023 KGS 1 KGS = 0.0671 BRL

Feb 2025

DataBRL-KGSKGS-BRL
01 fev 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
02 fev 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
03 fev 2025 1 BRL = 14.9375 KGS 1 KGS = 0.0669 BRL
04 fev 2025 1 BRL = 15.0558 KGS 1 KGS = 0.0664 BRL
05 fev 2025 1 BRL = 15.1209 KGS 1 KGS = 0.0661 BRL
06 fev 2025 1 BRL = 15.0416 KGS 1 KGS = 0.0665 BRL
07 fev 2025 1 BRL = 15.1609 KGS 1 KGS = 0.066 BRL
08 fev 2025 1 BRL = 15.0615 KGS 1 KGS = 0.0664 BRL
09 fev 2025 1 BRL = 15.0608 KGS 1 KGS = 0.0664 BRL
10 fev 2025 1 BRL = 15.0817 KGS 1 KGS = 0.0663 BRL
11 fev 2025 1 BRL = 15.1018 KGS 1 KGS = 0.0662 BRL
12 fev 2025 1 BRL = 15.1681 KGS 1 KGS = 0.0659 BRL
13 fev 2025 1 BRL = 15.1597 KGS 1 KGS = 0.066 BRL
14 fev 2025 1 BRL = 15.2442 KGS 1 KGS = 0.0656 BRL
15 fev 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
16 fev 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
17 fev 2025 1 BRL = 15.3174 KGS 1 KGS = 0.0653 BRL
18 fev 2025 1 BRL = 15.3274 KGS 1 KGS = 0.0652 BRL
19 fev 2025 1 BRL = 15.2871 KGS 1 KGS = 0.0654 BRL
20 fev 2025 1 BRL = 15.3989 KGS 1 KGS = 0.0649 BRL
21 fev 2025 1 BRL = 15.3091 KGS 1 KGS = 0.0653 BRL
22 fev 2025 1 BRL = 15.2554 KGS 1 KGS = 0.0656 BRL
23 fev 2025 1 BRL = 15.2552 KGS 1 KGS = 0.0656 BRL
24 fev 2025 1 BRL = 15.2903 KGS 1 KGS = 0.0654 BRL
25 fev 2025 1 BRL = 15.0581 KGS 1 KGS = 0.0664 BRL
26 fev 2025 1 BRL = 15.2396 KGS 1 KGS = 0.0656 BRL
27 fev 2025 1 BRL = 15.0205 KGS 1 KGS = 0.0666 BRL
28 fev 2025 1 BRL = 15.0231 KGS 1 KGS = 0.0666 BRL

Mar 2025

DataBRL-KGSKGS-BRL
01 mar 2025 1 BRL = 14.857 KGS 1 KGS = 0.0673 BRL
02 mar 2025 1 BRL = 14.8586 KGS 1 KGS = 0.0673 BRL
03 mar 2025 1 BRL = 14.7529 KGS 1 KGS = 0.0678 BRL
04 mar 2025 1 BRL = 14.2513 KGS 1 KGS = 0.0702 BRL
05 mar 2025 1 BRL = 14.8546 KGS 1 KGS = 0.0673 BRL
06 mar 2025 1 BRL = 15.2111 KGS 1 KGS = 0.0657 BRL
07 mar 2025 1 BRL = 15.1592 KGS 1 KGS = 0.066 BRL
08 mar 2025 1 BRL = 15.1528 KGS 1 KGS = 0.066 BRL
09 mar 2025 1 BRL = 15.1092 KGS 1 KGS = 0.0662 BRL
10 mar 2025 1 BRL = 15.0697 KGS 1 KGS = 0.0664 BRL
11 mar 2025 1 BRL = 15.0113 KGS 1 KGS = 0.0666 BRL
12 mar 2025 1 BRL = 15.0127 KGS 1 KGS = 0.0666 BRL
13 mar 2025 1 BRL = 15.0423 KGS 1 KGS = 0.0665 BRL
14 mar 2025 1 BRL = 15.1918 KGS 1 KGS = 0.0658 BRL
15 mar 2025 1 BRL = 15.2204 KGS 1 KGS = 0.0657 BRL
16 mar 2025 1 BRL = 15.2203 KGS 1 KGS = 0.0657 BRL
17 mar 2025 1 BRL = 15.3076 KGS 1 KGS = 0.0653 BRL
18 mar 2025 1 BRL = 15.3668 KGS 1 KGS = 0.0651 BRL
19 mar 2025 1 BRL = 15.4311 KGS 1 KGS = 0.0648 BRL
20 mar 2025 1 BRL = 15.5022 KGS 1 KGS = 0.0645 BRL
21 mar 2025 1 BRL = 15.3277 KGS 1 KGS = 0.0652 BRL
22 mar 2025 1 BRL = 14.9801 KGS 1 KGS = 0.0668 BRL
23 mar 2025 1 BRL = 15.2943 KGS 1 KGS = 0.0654 BRL
24 mar 2025 1 BRL = 15.3127 KGS 1 KGS = 0.0653 BRL
25 mar 2025 1 BRL = 15.2557 KGS 1 KGS = 0.0655 BRL
26 mar 2025 1 BRL = 15.0913 KGS 1 KGS = 0.0663 BRL
27 mar 2025 1 BRL = 15.021 KGS 1 KGS = 0.0666 BRL
28 mar 2025 1 BRL = 15.0023 KGS 1 KGS = 0.0667 BRL
29 mar 2025 1 BRL = 15.0244 KGS 1 KGS = 0.0666 BRL
30 mar 2025 1 BRL = 15.0021 KGS 1 KGS = 0.0667 BRL
31 mar 2025 1 BRL = 15.0146 KGS 1 KGS = 0.0666 BRL

Apr 2025

DataBRL-KGSKGS-BRL
01 abr 2025 1 BRL = 15.1317 KGS 1 KGS = 0.0661 BRL
02 abr 2025 1 BRL = 15.2711 KGS 1 KGS = 0.0655 BRL
03 abr 2025 1 BRL = 15.0888 KGS 1 KGS = 0.0663 BRL
04 abr 2025 1 BRL = 15.4122 KGS 1 KGS = 0.0649 BRL
05 abr 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
06 abr 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
07 abr 2025 1 BRL = 14.7735 KGS 1 KGS = 0.0677 BRL
08 abr 2025 1 BRL = 14.679 KGS 1 KGS = 0.0681 BRL
09 abr 2025 1 BRL = 14.533 KGS 1 KGS = 0.0688 BRL
10 abr 2025 1 BRL = 14.9196 KGS 1 KGS = 0.067 BRL
11 abr 2025 1 BRL = 14.7609 KGS 1 KGS = 0.0677 BRL

Informação sobre as taxas de câmbio de BRL-KGS e KGS-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats