currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-KES e KES-BRL - 2025

Taxas de câmbio BRL-KES e KES-BRL - 2025

Taxas de câmbio de BRL-KES e KES-BRL

Verifique abaixo as taxas de câmbio para BRL-KES e KES-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 22,2091 KES
1 KES = 0,045 BRL
1A 2A 3A

Jan 2025

DataBRL-KESKES-BRL
01 jan 2025 1 BRL = 20.9033 KES 1 KES = 0.0478 BRL
02 jan 2025 1 BRL = 20.7684 KES 1 KES = 0.0482 BRL
03 jan 2025 1 BRL = 20.881 KES 1 KES = 0.0479 BRL
04 jan 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
05 jan 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
06 jan 2025 1 BRL = 21.1951 KES 1 KES = 0.0472 BRL
07 jan 2025 1 BRL = 21.2064 KES 1 KES = 0.0472 BRL
08 jan 2025 1 BRL = 21.1284 KES 1 KES = 0.0473 BRL
09 jan 2025 1 BRL = 21.1647 KES 1 KES = 0.0472 BRL
10 jan 2025 1 BRL = 21.3612 KES 1 KES = 0.0468 BRL
11 jan 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
12 jan 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
13 jan 2025 1 BRL = 21.2424 KES 1 KES = 0.0471 BRL
14 jan 2025 1 BRL = 21.3526 KES 1 KES = 0.0468 BRL
15 jan 2025 1 BRL = 21.4282 KES 1 KES = 0.0467 BRL
16 jan 2025 1 BRL = 21.5742 KES 1 KES = 0.0464 BRL
17 jan 2025 1 BRL = 21.3199 KES 1 KES = 0.0469 BRL
18 jan 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
19 jan 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
20 jan 2025 1 BRL = 21.3179 KES 1 KES = 0.0469 BRL
21 jan 2025 1 BRL = 21.3674 KES 1 KES = 0.0468 BRL
22 jan 2025 1 BRL = 21.5271 KES 1 KES = 0.0465 BRL
23 jan 2025 1 BRL = 21.7182 KES 1 KES = 0.046 BRL
24 jan 2025 1 BRL = 21.8834 KES 1 KES = 0.0457 BRL
25 jan 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
26 jan 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
27 jan 2025 1 BRL = 21.7429 KES 1 KES = 0.046 BRL
28 jan 2025 1 BRL = 21.8678 KES 1 KES = 0.0457 BRL
29 jan 2025 1 BRL = 22.0994 KES 1 KES = 0.0453 BRL
30 jan 2025 1 BRL = 21.8737 KES 1 KES = 0.0457 BRL
31 jan 2025 1 BRL = 21.9994 KES 1 KES = 0.0455 BRL

Feb 2025

DataBRL-KESKES-BRL
01 fev 2025 1 BRL = 22.1162 KES 1 KES = 0.0452 BRL
02 fev 2025 1 BRL = 22.11 KES 1 KES = 0.0452 BRL
03 fev 2025 1 BRL = 22.0553 KES 1 KES = 0.0453 BRL
04 fev 2025 1 BRL = 22.235 KES 1 KES = 0.045 BRL
05 fev 2025 1 BRL = 22.3261 KES 1 KES = 0.0448 BRL
06 fev 2025 1 BRL = 22.2089 KES 1 KES = 0.045 BRL
07 fev 2025 1 BRL = 22.3939 KES 1 KES = 0.0447 BRL
08 fev 2025 1 BRL = 22.3363 KES 1 KES = 0.0448 BRL
09 fev 2025 1 BRL = 22.3351 KES 1 KES = 0.0448 BRL
10 fev 2025 1 BRL = 22.2923 KES 1 KES = 0.0449 BRL
11 fev 2025 1 BRL = 22.2978 KES 1 KES = 0.0448 BRL
12 fev 2025 1 BRL = 22.4339 KES 1 KES = 0.0446 BRL
13 fev 2025 1 BRL = 22.3796 KES 1 KES = 0.0447 BRL
14 fev 2025 1 BRL = 22.5518 KES 1 KES = 0.0443 BRL
15 fev 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
16 fev 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
17 fev 2025 1 BRL = 22.6791 KES 1 KES = 0.0441 BRL
18 fev 2025 1 BRL = 22.7061 KES 1 KES = 0.044 BRL
19 fev 2025 1 BRL = 22.6135 KES 1 KES = 0.0442 BRL
20 fev 2025 1 BRL = 22.6536 KES 1 KES = 0.0441 BRL
21 fev 2025 1 BRL = 22.6844 KES 1 KES = 0.0441 BRL
22 fev 2025 1 BRL = 22.6078 KES 1 KES = 0.0442 BRL
23 fev 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
24 fev 2025 1 BRL = 22.6304 KES 1 KES = 0.0442 BRL
25 fev 2025 1 BRL = 22.2695 KES 1 KES = 0.0449 BRL
26 fev 2025 1 BRL = 22.4987 KES 1 KES = 0.0444 BRL
27 fev 2025 1 BRL = 22.1966 KES 1 KES = 0.0451 BRL
28 fev 2025 1 BRL = 22.1456 KES 1 KES = 0.0452 BRL

Mar 2025

DataBRL-KESKES-BRL
01 mar 2025 1 BRL = 21.832 KES 1 KES = 0.0458 BRL
02 mar 2025 1 BRL = 22.0014 KES 1 KES = 0.0455 BRL
03 mar 2025 1 BRL = 21.8294 KES 1 KES = 0.0458 BRL
04 mar 2025 1 BRL = 21.0565 KES 1 KES = 0.0475 BRL
05 mar 2025 1 BRL = 21.9227 KES 1 KES = 0.0456 BRL
06 mar 2025 1 BRL = 22.4715 KES 1 KES = 0.0445 BRL
07 mar 2025 1 BRL = 22.4431 KES 1 KES = 0.0446 BRL
08 mar 2025 1 BRL = 22.2612 KES 1 KES = 0.0449 BRL
09 mar 2025 1 BRL = 22.385 KES 1 KES = 0.0447 BRL
10 mar 2025 1 BRL = 22.3146 KES 1 KES = 0.0448 BRL
11 mar 2025 1 BRL = 22.0572 KES 1 KES = 0.0453 BRL
12 mar 2025 1 BRL = 22.2177 KES 1 KES = 0.045 BRL
13 mar 2025 1 BRL = 22.2651 KES 1 KES = 0.0449 BRL
14 mar 2025 1 BRL = 22.4221 KES 1 KES = 0.0446 BRL
15 mar 2025 1 BRL = 22.4854 KES 1 KES = 0.0445 BRL
16 mar 2025 1 BRL = 22.5743 KES 1 KES = 0.0443 BRL
17 mar 2025 1 BRL = 22.6652 KES 1 KES = 0.0441 BRL
18 mar 2025 1 BRL = 22.6792 KES 1 KES = 0.0441 BRL
19 mar 2025 1 BRL = 22.7768 KES 1 KES = 0.0439 BRL
20 mar 2025 1 BRL = 22.8737 KES 1 KES = 0.0437 BRL
21 mar 2025 1 BRL = 22.6125 KES 1 KES = 0.0442 BRL
22 mar 2025 1 BRL = 22.5015 KES 1 KES = 0.0444 BRL
23 mar 2025 1 BRL = 22.5991 KES 1 KES = 0.0442 BRL
24 mar 2025 1 BRL = 22.6265 KES 1 KES = 0.0442 BRL
25 mar 2025 1 BRL = 22.5126 KES 1 KES = 0.0444 BRL
26 mar 2025 1 BRL = 22.5924 KES 1 KES = 0.0443 BRL
27 mar 2025 1 BRL = 22.4517 KES 1 KES = 0.0445 BRL
28 mar 2025 1 BRL = 22.4319 KES 1 KES = 0.0446 BRL
29 mar 2025 1 BRL = 22.4413 KES 1 KES = 0.0446 BRL
30 mar 2025 1 BRL = 22.4914 KES 1 KES = 0.0445 BRL
31 mar 2025 1 BRL = 22.4415 KES 1 KES = 0.0446 BRL

Apr 2025

DataBRL-KESKES-BRL
01 abr 2025 1 BRL = 22.6076 KES 1 KES = 0.0442 BRL
02 abr 2025 1 BRL = 22.7436 KES 1 KES = 0.044 BRL
03 abr 2025 1 BRL = 22.4939 KES 1 KES = 0.0445 BRL
04 abr 2025 1 BRL = 22.9081 KES 1 KES = 0.0437 BRL
05 abr 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
06 abr 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
07 abr 2025 1 BRL = 22.043 KES 1 KES = 0.0454 BRL
08 abr 2025 1 BRL = 21.9006 KES 1 KES = 0.0457 BRL
09 abr 2025 1 BRL = 21.5106 KES 1 KES = 0.0465 BRL
10 abr 2025 1 BRL = 22.2301 KES 1 KES = 0.045 BRL
11 abr 2025 1 BRL = 22.0081 KES 1 KES = 0.0454 BRL
12 abr 2025 1 BRL = 22.0428 KES 1 KES = 0.0454 BRL
13 abr 2025 1 BRL = 22.1357 KES 1 KES = 0.0452 BRL
14 abr 2025 1 BRL = 22.1249 KES 1 KES = 0.0452 BRL
15 abr 2025 1 BRL = 22.1526 KES 1 KES = 0.0451 BRL
16 abr 2025 1 BRL = 21.7615 KES 1 KES = 0.046 BRL
17 abr 2025 1 BRL = 22.0155 KES 1 KES = 0.0454 BRL
18 abr 2025 1 BRL = 22.2958 KES 1 KES = 0.0449 BRL
19 abr 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
20 abr 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
21 abr 2025 1 BRL = 22.2972 KES 1 KES = 0.0448 BRL
22 abr 2025 1 BRL = 22.3429 KES 1 KES = 0.0448 BRL
23 abr 2025 1 BRL = 22.7123 KES 1 KES = 0.044 BRL
24 abr 2025 1 BRL = 22.4975 KES 1 KES = 0.0444 BRL
25 abr 2025 1 BRL = 22.7552 KES 1 KES = 0.0439 BRL
26 abr 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
27 abr 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
28 abr 2025 1 BRL = 22.6912 KES 1 KES = 0.0441 BRL
29 abr 2025 1 BRL = 22.8478 KES 1 KES = 0.0438 BRL
30 abr 2025 1 BRL = 23.0282 KES 1 KES = 0.0434 BRL

May 2025

DataBRL-KESKES-BRL
01 mai 2025 1 BRL = 22.7925 KES 1 KES = 0.0439 BRL
02 mai 2025 1 BRL = 22.5431 KES 1 KES = 0.0444 BRL
03 mai 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
04 mai 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
05 mai 2025 1 BRL = 22.8334 KES 1 KES = 0.0438 BRL
06 mai 2025 1 BRL = 22.7139 KES 1 KES = 0.044 BRL
07 mai 2025 1 BRL = 22.6036 KES 1 KES = 0.0442 BRL
08 mai 2025 1 BRL = 22.4841 KES 1 KES = 0.0445 BRL
09 mai 2025 1 BRL = 22.8421 KES 1 KES = 0.0438 BRL
10 mai 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
11 mai 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
12 mai 2025 1 BRL = 22.8338 KES 1 KES = 0.0438 BRL
13 mai 2025 1 BRL = 22.7035 KES 1 KES = 0.044 BRL
14 mai 2025 1 BRL = 23.0421 KES 1 KES = 0.0434 BRL
15 mai 2025 1 BRL = 22.9635 KES 1 KES = 0.0435 BRL
16 mai 2025 1 BRL = 22.7312 KES 1 KES = 0.044 BRL
17 mai 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
18 mai 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
19 mai 2025 1 BRL = 22.838 KES 1 KES = 0.0438 BRL
20 mai 2025 1 BRL = 22.8873 KES 1 KES = 0.0437 BRL

Informação sobre as taxas de câmbio de BRL-KES e KES-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats