currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-JPY e JPY-BRL - 2026

Taxas de câmbio BRL-JPY e JPY-BRL - 2026

Taxas de câmbio de BRL-JPY e JPY-BRL

Verifique abaixo as taxas de câmbio para BRL-JPY e JPY-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 29,8095 JPY
1 JPY = 0,0335 BRL
1A 2A 3A

Jan 2026

DataBRL-JPYJPY-BRL
01 jan 2026 1 BRL = 28.4428 JPY 1 JPY = 0.0352 BRL
02 jan 2026 1 BRL = 28.8603 JPY 1 JPY = 0.0346 BRL
03 jan 2026 1 BRL = 28.9124 JPY 1 JPY = 0.0346 BRL
04 jan 2026 1 BRL = 28.9124 JPY 1 JPY = 0.0346 BRL
05 jan 2026 1 BRL = 28.8314 JPY 1 JPY = 0.0347 BRL
06 jan 2026 1 BRL = 28.9044 JPY 1 JPY = 0.0346 BRL
07 jan 2026 1 BRL = 29.1005 JPY 1 JPY = 0.0344 BRL
08 jan 2026 1 BRL = 29.1548 JPY 1 JPY = 0.0343 BRL
09 jan 2026 1 BRL = 29.2833 JPY 1 JPY = 0.0341 BRL
10 jan 2026 1 BRL = 29.3912 JPY 1 JPY = 0.034 BRL
11 jan 2026 1 BRL = 29.3931 JPY 1 JPY = 0.034 BRL
12 jan 2026 1 BRL = 29.4748 JPY 1 JPY = 0.0339 BRL
13 jan 2026 1 BRL = 29.5238 JPY 1 JPY = 0.0339 BRL
14 jan 2026 1 BRL = 29.4791 JPY 1 JPY = 0.0339 BRL
15 jan 2026 1 BRL = 29.4348 JPY 1 JPY = 0.034 BRL
16 jan 2026 1 BRL = 29.4185 JPY 1 JPY = 0.034 BRL
17 jan 2026 1 BRL = 29.4634 JPY 1 JPY = 0.0339 BRL
18 jan 2026 1 BRL = 29.4634 JPY 1 JPY = 0.0339 BRL
19 jan 2026 1 BRL = 29.4197 JPY 1 JPY = 0.034 BRL
20 jan 2026 1 BRL = 29.328 JPY 1 JPY = 0.0341 BRL
21 jan 2026 1 BRL = 29.4653 JPY 1 JPY = 0.0339 BRL
22 jan 2026 1 BRL = 29.8491 JPY 1 JPY = 0.0335 BRL
23 jan 2026 1 BRL = 29.8816 JPY 1 JPY = 0.0335 BRL
24 jan 2026 1 BRL = 29.4335 JPY 1 JPY = 0.034 BRL
25 jan 2026 1 BRL = 29.4335 JPY 1 JPY = 0.034 BRL
26 jan 2026 1 BRL = 29.1392 JPY 1 JPY = 0.0343 BRL
27 jan 2026 1 BRL = 29.1199 JPY 1 JPY = 0.0343 BRL
28 jan 2026 1 BRL = 29.3327 JPY 1 JPY = 0.0341 BRL
29 jan 2026 1 BRL = 29.5304 JPY 1 JPY = 0.0339 BRL
30 jan 2026 1 BRL = 29.4887 JPY 1 JPY = 0.0339 BRL
31 jan 2026 1 BRL = 29.4388 JPY 1 JPY = 0.034 BRL

Feb 2026

DataBRL-JPYJPY-BRL
01 fev 2026 1 BRL = 29.4426 JPY 1 JPY = 0.034 BRL
02 fev 2026 1 BRL = 29.5066 JPY 1 JPY = 0.0339 BRL
03 fev 2026 1 BRL = 29.7634 JPY 1 JPY = 0.0336 BRL
04 fev 2026 1 BRL = 30.0063 JPY 1 JPY = 0.0333 BRL
05 fev 2026 1 BRL = 29.7966 JPY 1 JPY = 0.0336 BRL
06 fev 2026 1 BRL = 29.6242 JPY 1 JPY = 0.0338 BRL
07 fev 2026 1 BRL = 30.13 JPY 1 JPY = 0.0332 BRL
08 fev 2026 1 BRL = 30.13 JPY 1 JPY = 0.0332 BRL
09 fev 2026 1 BRL = 30.0532 JPY 1 JPY = 0.0333 BRL
10 fev 2026 1 BRL = 29.802 JPY 1 JPY = 0.0336 BRL
11 fev 2026 1 BRL = 29.6398 JPY 1 JPY = 0.0337 BRL
12 fev 2026 1 BRL = 29.6131 JPY 1 JPY = 0.0338 BRL
13 fev 2026 1 BRL = 29.3709 JPY 1 JPY = 0.034 BRL
14 fev 2026 1 BRL = 29.2553 JPY 1 JPY = 0.0342 BRL
15 fev 2026 1 BRL = 29.2553 JPY 1 JPY = 0.0342 BRL
16 fev 2026 1 BRL = 29.3362 JPY 1 JPY = 0.0341 BRL
17 fev 2026 1 BRL = 29.3124 JPY 1 JPY = 0.0341 BRL
18 fev 2026 1 BRL = 29.4049 JPY 1 JPY = 0.034 BRL
19 fev 2026 1 BRL = 29.5573 JPY 1 JPY = 0.0338 BRL
20 fev 2026 1 BRL = 29.8046 JPY 1 JPY = 0.0336 BRL
21 fev 2026 1 BRL = 29.9389 JPY 1 JPY = 0.0334 BRL
22 fev 2026 1 BRL = 29.9389 JPY 1 JPY = 0.0334 BRL
23 fev 2026 1 BRL = 29.8974 JPY 1 JPY = 0.0334 BRL
24 fev 2026 1 BRL = 30.0965 JPY 1 JPY = 0.0332 BRL
25 fev 2026 1 BRL = 30.538 JPY 1 JPY = 0.0327 BRL
26 fev 2026 1 BRL = 30.4411 JPY 1 JPY = 0.0329 BRL
27 fev 2026 1 BRL = 30.2652 JPY 1 JPY = 0.033 BRL
28 fev 2026 1 BRL = 30.4155 JPY 1 JPY = 0.0329 BRL

Mar 2026

DataBRL-JPYJPY-BRL
01 mar 2026 1 BRL = 30.4116 JPY 1 JPY = 0.0329 BRL
02 mar 2026 1 BRL = 30.3458 JPY 1 JPY = 0.033 BRL
03 mar 2026 1 BRL = 30.0704 JPY 1 JPY = 0.0333 BRL
04 mar 2026 1 BRL = 30.1277 JPY 1 JPY = 0.0332 BRL
05 mar 2026 1 BRL = 30.0004 JPY 1 JPY = 0.0333 BRL
06 mar 2026 1 BRL = 29.8651 JPY 1 JPY = 0.0335 BRL
07 mar 2026 1 BRL = 30.0827 JPY 1 JPY = 0.0332 BRL
08 mar 2026 1 BRL = 30.0827 JPY 1 JPY = 0.0332 BRL
09 mar 2026 1 BRL = 30.0503 JPY 1 JPY = 0.0333 BRL
10 mar 2026 1 BRL = 30.5029 JPY 1 JPY = 0.0328 BRL
11 mar 2026 1 BRL = 30.429 JPY 1 JPY = 0.0329 BRL
12 mar 2026 1 BRL = 30.8145 JPY 1 JPY = 0.0325 BRL
13 mar 2026 1 BRL = 30.4673 JPY 1 JPY = 0.0328 BRL
14 mar 2026 1 BRL = 29.9675 JPY 1 JPY = 0.0334 BRL
15 mar 2026 1 BRL = 29.9675 JPY 1 JPY = 0.0334 BRL
16 mar 2026 1 BRL = 30.209 JPY 1 JPY = 0.0331 BRL
17 mar 2026 1 BRL = 30.5688 JPY 1 JPY = 0.0327 BRL
18 mar 2026 1 BRL = 30.5654 JPY 1 JPY = 0.0327 BRL
19 mar 2026 1 BRL = 29.9741 JPY 1 JPY = 0.0334 BRL
20 mar 2026 1 BRL = 30.2402 JPY 1 JPY = 0.0331 BRL
21 mar 2026 1 BRL = 29.9696 JPY 1 JPY = 0.0334 BRL
22 mar 2026 1 BRL = 29.9696 JPY 1 JPY = 0.0334 BRL
23 mar 2026 1 BRL = 30.0625 JPY 1 JPY = 0.0333 BRL
24 mar 2026 1 BRL = 30.1209 JPY 1 JPY = 0.0332 BRL
25 mar 2026 1 BRL = 30.3025 JPY 1 JPY = 0.033 BRL
26 mar 2026 1 BRL = 30.4397 JPY 1 JPY = 0.0329 BRL
27 mar 2026 1 BRL = 30.3916 JPY 1 JPY = 0.0329 BRL
28 mar 2026 1 BRL = 30.5023 JPY 1 JPY = 0.0328 BRL
29 mar 2026 1 BRL = 30.5001 JPY 1 JPY = 0.0328 BRL
30 mar 2026 1 BRL = 30.3109 JPY 1 JPY = 0.033 BRL
31 mar 2026 1 BRL = 30.4795 JPY 1 JPY = 0.0328 BRL

Apr 2026

DataBRL-JPYJPY-BRL
01 abr 2026 1 BRL = 30.5757 JPY 1 JPY = 0.0327 BRL
02 abr 2026 1 BRL = 30.8659 JPY 1 JPY = 0.0324 BRL
03 abr 2026 1 BRL = 30.9411 JPY 1 JPY = 0.0323 BRL

Informação sobre as taxas de câmbio de BRL-JPY e JPY-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats