> Taxas de câmbio BRL-JPY e JPY-BRL - 2024

Taxas de câmbio BRL-JPY e JPY-BRL - 2024

Taxas de câmbio de BRL-JPY e JPY-BRL

Verifique abaixo as taxas de câmbio para BRL-JPY e JPY-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 28,4811 JPY

1 JPY = 0,0351 BRL

1A 2A 3A

BRL para JPYJPY para BRL

Jan 2024

Data	BRL-JPY	JPY-BRL
01 jan 2024	1 BRL = 29.055 JPY	1 JPY = 0.0344 BRL
02 jan 2024	1 BRL = 29.0551 JPY	1 JPY = 0.0344 BRL
03 jan 2024	1 BRL = 28.9871 JPY	1 JPY = 0.0345 BRL
04 jan 2024	1 BRL = 29.3641 JPY	1 JPY = 0.0341 BRL
05 jan 2024	1 BRL = 29.5221 JPY	1 JPY = 0.0339 BRL
06 jan 2024	1 BRL = 29.6536 JPY	1 JPY = 0.0337 BRL
07 jan 2024	1 BRL = 29.6711 JPY	1 JPY = 0.0337 BRL
08 jan 2024	1 BRL = 29.5233 JPY	1 JPY = 0.0339 BRL
09 jan 2024	1 BRL = 29.464 JPY	1 JPY = 0.0339 BRL
10 jan 2024	1 BRL = 29.7067 JPY	1 JPY = 0.0337 BRL
11 jan 2024	1 BRL = 29.8029 JPY	1 JPY = 0.0336 BRL
12 jan 2024	1 BRL = 29.8901 JPY	1 JPY = 0.0335 BRL
13 jan 2024	1 BRL = 29.8395 JPY	1 JPY = 0.0335 BRL
14 jan 2024	1 BRL = 29.8395 JPY	1 JPY = 0.0335 BRL
15 jan 2024	1 BRL = 29.91 JPY	1 JPY = 0.0334 BRL
16 jan 2024	1 BRL = 29.9955 JPY	1 JPY = 0.0333 BRL
17 jan 2024	1 BRL = 29.9622 JPY	1 JPY = 0.0334 BRL
18 jan 2024	1 BRL = 30.0496 JPY	1 JPY = 0.0333 BRL
19 jan 2024	1 BRL = 30.1642 JPY	1 JPY = 0.0332 BRL
20 jan 2024	1 BRL = 30.1178 JPY	1 JPY = 0.0332 BRL
21 jan 2024	1 BRL = 30.0424 JPY	1 JPY = 0.0333 BRL
22 jan 2024	1 BRL = 29.9439 JPY	1 JPY = 0.0334 BRL
23 jan 2024	1 BRL = 29.8262 JPY	1 JPY = 0.0335 BRL
24 jan 2024	1 BRL = 29.9371 JPY	1 JPY = 0.0334 BRL
25 jan 2024	1 BRL = 29.9839 JPY	1 JPY = 0.0334 BRL
26 jan 2024	1 BRL = 30.0984 JPY	1 JPY = 0.0332 BRL
27 jan 2024	1 BRL = 30.1095 JPY	1 JPY = 0.0332 BRL
28 jan 2024	1 BRL = 30.1489 JPY	1 JPY = 0.0332 BRL
29 jan 2024	1 BRL = 30.1467 JPY	1 JPY = 0.0332 BRL
30 jan 2024	1 BRL = 29.7888 JPY	1 JPY = 0.0336 BRL
31 jan 2024	1 BRL = 29.8007 JPY	1 JPY = 0.0336 BRL

Feb 2024

Data	BRL-JPY	JPY-BRL
01 fev 2024	1 BRL = 29.6888 JPY	1 JPY = 0.0337 BRL
02 fev 2024	1 BRL = 29.8325 JPY	1 JPY = 0.0335 BRL
03 fev 2024	1 BRL = 30.0006 JPY	1 JPY = 0.0333 BRL
04 fev 2024	1 BRL = 29.8607 JPY	1 JPY = 0.0335 BRL
05 fev 2024	1 BRL = 29.7604 JPY	1 JPY = 0.0336 BRL
06 fev 2024	1 BRL = 29.8989 JPY	1 JPY = 0.0334 BRL
07 fev 2024	1 BRL = 29.8624 JPY	1 JPY = 0.0335 BRL
08 fev 2024	1 BRL = 29.9751 JPY	1 JPY = 0.0334 BRL
09 fev 2024	1 BRL = 30.0205 JPY	1 JPY = 0.0333 BRL
10 fev 2024	1 BRL = 30.1447 JPY	1 JPY = 0.0332 BRL
11 fev 2024	1 BRL = 30.1386 JPY	1 JPY = 0.0332 BRL
12 fev 2024	1 BRL = 30.0803 JPY	1 JPY = 0.0332 BRL
13 fev 2024	1 BRL = 30.1432 JPY	1 JPY = 0.0332 BRL
14 fev 2024	1 BRL = 30.3823 JPY	1 JPY = 0.0329 BRL
15 fev 2024	1 BRL = 30.1906 JPY	1 JPY = 0.0331 BRL
16 fev 2024	1 BRL = 30.2201 JPY	1 JPY = 0.0331 BRL
17 fev 2024	1 BRL = 30.244 JPY	1 JPY = 0.0331 BRL
18 fev 2024	1 BRL = 30.244 JPY	1 JPY = 0.0331 BRL
19 fev 2024	1 BRL = 30.2392 JPY	1 JPY = 0.0331 BRL
20 fev 2024	1 BRL = 30.3405 JPY	1 JPY = 0.033 BRL
21 fev 2024	1 BRL = 30.4508 JPY	1 JPY = 0.0328 BRL
22 fev 2024	1 BRL = 30.4831 JPY	1 JPY = 0.0328 BRL
23 fev 2024	1 BRL = 30.2739 JPY	1 JPY = 0.033 BRL
24 fev 2024	1 BRL = 30.3539 JPY	1 JPY = 0.0329 BRL
25 fev 2024	1 BRL = 30.1265 JPY	1 JPY = 0.0332 BRL
26 fev 2024	1 BRL = 30.1788 JPY	1 JPY = 0.0331 BRL
27 fev 2024	1 BRL = 30.2178 JPY	1 JPY = 0.0331 BRL
28 fev 2024	1 BRL = 30.44 JPY	1 JPY = 0.0329 BRL
29 fev 2024	1 BRL = 30.0506 JPY	1 JPY = 0.0333 BRL

Mar 2024

Data	BRL-JPY	JPY-BRL
01 mar 2024	1 BRL = 30.3266 JPY	1 JPY = 0.033 BRL
02 mar 2024	1 BRL = 30.3069 JPY	1 JPY = 0.033 BRL
03 mar 2024	1 BRL = 30.2934 JPY	1 JPY = 0.033 BRL
04 mar 2024	1 BRL = 30.3877 JPY	1 JPY = 0.0329 BRL
05 mar 2024	1 BRL = 30.3575 JPY	1 JPY = 0.0329 BRL
06 mar 2024	1 BRL = 30.2665 JPY	1 JPY = 0.033 BRL
07 mar 2024	1 BRL = 29.9359 JPY	1 JPY = 0.0334 BRL
08 mar 2024	1 BRL = 29.6243 JPY	1 JPY = 0.0338 BRL
09 mar 2024	1 BRL = 29.828 JPY	1 JPY = 0.0335 BRL
10 mar 2024	1 BRL = 29.5286 JPY	1 JPY = 0.0339 BRL
11 mar 2024	1 BRL = 29.4119 JPY	1 JPY = 0.034 BRL
12 mar 2024	1 BRL = 29.6479 JPY	1 JPY = 0.0337 BRL
13 mar 2024	1 BRL = 29.6909 JPY	1 JPY = 0.0337 BRL
14 mar 2024	1 BRL = 29.7724 JPY	1 JPY = 0.0336 BRL
15 mar 2024	1 BRL = 29.7738 JPY	1 JPY = 0.0336 BRL
16 mar 2024	1 BRL = 29.8616 JPY	1 JPY = 0.0335 BRL
17 mar 2024	1 BRL = 29.8313 JPY	1 JPY = 0.0335 BRL
18 mar 2024	1 BRL = 29.8835 JPY	1 JPY = 0.0335 BRL
19 mar 2024	1 BRL = 29.8344 JPY	1 JPY = 0.0335 BRL
20 mar 2024	1 BRL = 30.2364 JPY	1 JPY = 0.0331 BRL
21 mar 2024	1 BRL = 30.4379 JPY	1 JPY = 0.0329 BRL
22 mar 2024	1 BRL = 30.2467 JPY	1 JPY = 0.0331 BRL
23 mar 2024	1 BRL = 30.5754 JPY	1 JPY = 0.0327 BRL
24 mar 2024	1 BRL = 30.2691 JPY	1 JPY = 0.033 BRL
25 mar 2024	1 BRL = 30.3079 JPY	1 JPY = 0.033 BRL
26 mar 2024	1 BRL = 30.4045 JPY	1 JPY = 0.0329 BRL
27 mar 2024	1 BRL = 30.323 JPY	1 JPY = 0.033 BRL
28 mar 2024	1 BRL = 30.2379 JPY	1 JPY = 0.0331 BRL
29 mar 2024	1 BRL = 30.1469 JPY	1 JPY = 0.0332 BRL
30 mar 2024	1 BRL = 30.1772 JPY	1 JPY = 0.0331 BRL
31 mar 2024	1 BRL = 30.1772 JPY	1 JPY = 0.0331 BRL

Apr 2024

Data	BRL-JPY	JPY-BRL
01 abr 2024	1 BRL = 30.1596 JPY	1 JPY = 0.0332 BRL
02 abr 2024	1 BRL = 30.1423 JPY	1 JPY = 0.0332 BRL
03 abr 2024	1 BRL = 29.9192 JPY	1 JPY = 0.0334 BRL
04 abr 2024	1 BRL = 30.0948 JPY	1 JPY = 0.0332 BRL
05 abr 2024	1 BRL = 30.024 JPY	1 JPY = 0.0333 BRL
06 abr 2024	1 BRL = 30.0093 JPY	1 JPY = 0.0333 BRL
07 abr 2024	1 BRL = 29.9255 JPY	1 JPY = 0.0334 BRL
08 abr 2024	1 BRL = 30.0043 JPY	1 JPY = 0.0333 BRL
09 abr 2024	1 BRL = 30.2767 JPY	1 JPY = 0.033 BRL
10 abr 2024	1 BRL = 30.3107 JPY	1 JPY = 0.033 BRL
11 abr 2024	1 BRL = 30.1513 JPY	1 JPY = 0.0332 BRL
12 abr 2024	1 BRL = 29.9616 JPY	1 JPY = 0.0334 BRL
13 abr 2024	1 BRL = 29.9453 JPY	1 JPY = 0.0334 BRL
14 abr 2024	1 BRL = 29.9447 JPY	1 JPY = 0.0334 BRL
15 abr 2024	1 BRL = 30.0703 JPY	1 JPY = 0.0333 BRL
16 abr 2024	1 BRL = 29.6267 JPY	1 JPY = 0.0338 BRL
17 abr 2024	1 BRL = 29.3671 JPY	1 JPY = 0.0341 BRL
18 abr 2024	1 BRL = 29.4083 JPY	1 JPY = 0.034 BRL
19 abr 2024	1 BRL = 29.3663 JPY	1 JPY = 0.0341 BRL
20 abr 2024	1 BRL = 29.5617 JPY	1 JPY = 0.0338 BRL
21 abr 2024	1 BRL = 29.7178 JPY	1 JPY = 0.0336 BRL
22 abr 2024	1 BRL = 29.7026 JPY	1 JPY = 0.0337 BRL
23 abr 2024	1 BRL = 29.8862 JPY	1 JPY = 0.0335 BRL
24 abr 2024	1 BRL = 30.1683 JPY	1 JPY = 0.0331 BRL
25 abr 2024	1 BRL = 30.302 JPY	1 JPY = 0.033 BRL
26 abr 2024	1 BRL = 30.4235 JPY	1 JPY = 0.0329 BRL
27 abr 2024	1 BRL = 30.567 JPY	1 JPY = 0.0327 BRL
28 abr 2024	1 BRL = 30.9002 JPY	1 JPY = 0.0324 BRL
29 abr 2024	1 BRL = 30.6041 JPY	1 JPY = 0.0327 BRL
30 abr 2024	1 BRL = 30.6146 JPY	1 JPY = 0.0327 BRL

May 2024

Data	BRL-JPY	JPY-BRL
01 mai 2024	1 BRL = 30.385 JPY	1 JPY = 0.0329 BRL
02 mai 2024	1 BRL = 30.0874 JPY	1 JPY = 0.0332 BRL
03 mai 2024	1 BRL = 30.0215 JPY	1 JPY = 0.0333 BRL
04 mai 2024	1 BRL = 30.1741 JPY	1 JPY = 0.0331 BRL
05 mai 2024	1 BRL = 30.1741 JPY	1 JPY = 0.0331 BRL
06 mai 2024	1 BRL = 30.2764 JPY	1 JPY = 0.033 BRL
07 mai 2024	1 BRL = 30.4565 JPY	1 JPY = 0.0328 BRL
08 mai 2024	1 BRL = 30.5449 JPY	1 JPY = 0.0327 BRL
09 mai 2024	1 BRL = 30.2525 JPY	1 JPY = 0.0331 BRL
10 mai 2024	1 BRL = 30.3373 JPY	1 JPY = 0.033 BRL
11 mai 2024	1 BRL = 30.2096 JPY	1 JPY = 0.0331 BRL
12 mai 2024	1 BRL = 30.2077 JPY	1 JPY = 0.0331 BRL
13 mai 2024	1 BRL = 30.3534 JPY	1 JPY = 0.0329 BRL
14 mai 2024	1 BRL = 30.4678 JPY	1 JPY = 0.0328 BRL
15 mai 2024	1 BRL = 30.1566 JPY	1 JPY = 0.0332 BRL
16 mai 2024	1 BRL = 30.2418 JPY	1 JPY = 0.0331 BRL
17 mai 2024	1 BRL = 30.3581 JPY	1 JPY = 0.0329 BRL
18 mai 2024	1 BRL = 30.497 JPY	1 JPY = 0.0328 BRL
19 mai 2024	1 BRL = 30.497 JPY	1 JPY = 0.0328 BRL
20 mai 2024	1 BRL = 30.4347 JPY	1 JPY = 0.0329 BRL
21 mai 2024	1 BRL = 30.6928 JPY	1 JPY = 0.0326 BRL
22 mai 2024	1 BRL = 30.4589 JPY	1 JPY = 0.0328 BRL
23 mai 2024	1 BRL = 30.4805 JPY	1 JPY = 0.0328 BRL
24 mai 2024	1 BRL = 30.5624 JPY	1 JPY = 0.0327 BRL
25 mai 2024	1 BRL = 30.5442 JPY	1 JPY = 0.0327 BRL
26 mai 2024	1 BRL = 30.3752 JPY	1 JPY = 0.0329 BRL
27 mai 2024	1 BRL = 30.3703 JPY	1 JPY = 0.0329 BRL
28 mai 2024	1 BRL = 30.4295 JPY	1 JPY = 0.0329 BRL
29 mai 2024	1 BRL = 30.3724 JPY	1 JPY = 0.0329 BRL
30 mai 2024	1 BRL = 30.1329 JPY	1 JPY = 0.0332 BRL
31 mai 2024	1 BRL = 30.1912 JPY	1 JPY = 0.0331 BRL

Jun 2024

Data	BRL-JPY	JPY-BRL
01 jun 2024	1 BRL = 29.9759 JPY	1 JPY = 0.0334 BRL
02 jun 2024	1 BRL = 29.9759 JPY	1 JPY = 0.0334 BRL
03 jun 2024	1 BRL = 29.8267 JPY	1 JPY = 0.0335 BRL
04 jun 2024	1 BRL = 29.3456 JPY	1 JPY = 0.0341 BRL
05 jun 2024	1 BRL = 29.6268 JPY	1 JPY = 0.0338 BRL
06 jun 2024	1 BRL = 29.4615 JPY	1 JPY = 0.0339 BRL
07 jun 2024	1 BRL = 29.6578 JPY	1 JPY = 0.0337 BRL
08 jun 2024	1 BRL = 29.6072 JPY	1 JPY = 0.0338 BRL
09 jun 2024	1 BRL = 29.3217 JPY	1 JPY = 0.0341 BRL
10 jun 2024	1 BRL = 29.5017 JPY	1 JPY = 0.0339 BRL
11 jun 2024	1 BRL = 29.3459 JPY	1 JPY = 0.0341 BRL
12 jun 2024	1 BRL = 29.2511 JPY	1 JPY = 0.0342 BRL
13 jun 2024	1 BRL = 29.0952 JPY	1 JPY = 0.0344 BRL
14 jun 2024	1 BRL = 29.3186 JPY	1 JPY = 0.0341 BRL
15 jun 2024	1 BRL = 29.4188 JPY	1 JPY = 0.034 BRL
16 jun 2024	1 BRL = 29.2721 JPY	1 JPY = 0.0342 BRL
17 jun 2024	1 BRL = 29.1942 JPY	1 JPY = 0.0343 BRL
18 jun 2024	1 BRL = 29.088 JPY	1 JPY = 0.0344 BRL
19 jun 2024	1 BRL = 29.0243 JPY	1 JPY = 0.0345 BRL
20 jun 2024	1 BRL = 29.2948 JPY	1 JPY = 0.0341 BRL
21 jun 2024	1 BRL = 29.1814 JPY	1 JPY = 0.0343 BRL
22 jun 2024	1 BRL = 29.3548 JPY	1 JPY = 0.0341 BRL
23 jun 2024	1 BRL = 29.4131 JPY	1 JPY = 0.034 BRL
24 jun 2024	1 BRL = 29.3744 JPY	1 JPY = 0.034 BRL
25 jun 2024	1 BRL = 29.4421 JPY	1 JPY = 0.034 BRL
26 jun 2024	1 BRL = 29.2215 JPY	1 JPY = 0.0342 BRL
27 jun 2024	1 BRL = 29.171 JPY	1 JPY = 0.0343 BRL
28 jun 2024	1 BRL = 29.1844 JPY	1 JPY = 0.0343 BRL
29 jun 2024	1 BRL = 28.761 JPY	1 JPY = 0.0348 BRL
30 jun 2024	1 BRL = 28.763 JPY	1 JPY = 0.0348 BRL

Jul 2024

Data	BRL-JPY	JPY-BRL
01 jul 2024	1 BRL = 28.8601 JPY	1 JPY = 0.0346 BRL
02 jul 2024	1 BRL = 28.6829 JPY	1 JPY = 0.0349 BRL
03 jul 2024	1 BRL = 28.6332 JPY	1 JPY = 0.0349 BRL
04 jul 2024	1 BRL = 29.3004 JPY	1 JPY = 0.0341 BRL
05 jul 2024	1 BRL = 29.2639 JPY	1 JPY = 0.0342 BRL
06 jul 2024	1 BRL = 29.3668 JPY	1 JPY = 0.0341 BRL
07 jul 2024	1 BRL = 29.4486 JPY	1 JPY = 0.034 BRL
08 jul 2024	1 BRL = 29.4148 JPY	1 JPY = 0.034 BRL
09 jul 2024	1 BRL = 29.472 JPY	1 JPY = 0.0339 BRL
10 jul 2024	1 BRL = 29.8782 JPY	1 JPY = 0.0335 BRL
11 jul 2024	1 BRL = 29.805 JPY	1 JPY = 0.0336 BRL
12 jul 2024	1 BRL = 29.283 JPY	1 JPY = 0.0341 BRL
13 jul 2024	1 BRL = 29.0733 JPY	1 JPY = 0.0344 BRL
14 jul 2024	1 BRL = 29.092 JPY	1 JPY = 0.0344 BRL
15 jul 2024	1 BRL = 29.04 JPY	1 JPY = 0.0344 BRL
16 jul 2024	1 BRL = 29.1683 JPY	1 JPY = 0.0343 BRL
17 jul 2024	1 BRL = 28.7716 JPY	1 JPY = 0.0348 BRL
18 jul 2024	1 BRL = 28.4278 JPY	1 JPY = 0.0352 BRL
19 jul 2024	1 BRL = 28.4206 JPY	1 JPY = 0.0352 BRL
20 jul 2024	1 BRL = 28.1218 JPY	1 JPY = 0.0356 BRL
21 jul 2024	1 BRL = 28.1118 JPY	1 JPY = 0.0356 BRL
22 jul 2024	1 BRL = 28.0544 JPY	1 JPY = 0.0356 BRL
23 jul 2024	1 BRL = 27.9991 JPY	1 JPY = 0.0357 BRL
24 jul 2024	1 BRL = 27.4877 JPY	1 JPY = 0.0364 BRL
25 jul 2024	1 BRL = 26.9029 JPY	1 JPY = 0.0372 BRL
26 jul 2024	1 BRL = 27.4044 JPY	1 JPY = 0.0365 BRL
27 jul 2024	1 BRL = 27.281 JPY	1 JPY = 0.0367 BRL
28 jul 2024	1 BRL = 27.2408 JPY	1 JPY = 0.0367 BRL
29 jul 2024	1 BRL = 27.2238 JPY	1 JPY = 0.0367 BRL
30 jul 2024	1 BRL = 27.5301 JPY	1 JPY = 0.0363 BRL
31 jul 2024	1 BRL = 26.6762 JPY	1 JPY = 0.0375 BRL

Aug 2024

Data	BRL-JPY	JPY-BRL
01 ago 2024	1 BRL = 26.5786 JPY	1 JPY = 0.0376 BRL
02 ago 2024	1 BRL = 25.841 JPY	1 JPY = 0.0387 BRL
03 ago 2024	1 BRL = 25.5918 JPY	1 JPY = 0.0391 BRL
04 ago 2024	1 BRL = 25.5918 JPY	1 JPY = 0.0391 BRL
05 ago 2024	1 BRL = 24.4137 JPY	1 JPY = 0.041 BRL
06 ago 2024	1 BRL = 25.5673 JPY	1 JPY = 0.0391 BRL
07 ago 2024	1 BRL = 26.1058 JPY	1 JPY = 0.0383 BRL
08 ago 2024	1 BRL = 25.9335 JPY	1 JPY = 0.0386 BRL
09 ago 2024	1 BRL = 26.5072 JPY	1 JPY = 0.0377 BRL
10 ago 2024	1 BRL = 26.6388 JPY	1 JPY = 0.0375 BRL
11 ago 2024	1 BRL = 26.6326 JPY	1 JPY = 0.0375 BRL
12 ago 2024	1 BRL = 26.8212 JPY	1 JPY = 0.0373 BRL
13 ago 2024	1 BRL = 26.8961 JPY	1 JPY = 0.0372 BRL
14 ago 2024	1 BRL = 26.9618 JPY	1 JPY = 0.0371 BRL
15 ago 2024	1 BRL = 26.9536 JPY	1 JPY = 0.0371 BRL
16 ago 2024	1 BRL = 27.0662 JPY	1 JPY = 0.0369 BRL
17 ago 2024	1 BRL = 26.9686 JPY	1 JPY = 0.0371 BRL
18 ago 2024	1 BRL = 26.9798 JPY	1 JPY = 0.0371 BRL
19 ago 2024	1 BRL = 26.7859 JPY	1 JPY = 0.0373 BRL
20 ago 2024	1 BRL = 26.8433 JPY	1 JPY = 0.0373 BRL
21 ago 2024	1 BRL = 26.6218 JPY	1 JPY = 0.0376 BRL
22 ago 2024	1 BRL = 26.4487 JPY	1 JPY = 0.0378 BRL
23 ago 2024	1 BRL = 26.1998 JPY	1 JPY = 0.0382 BRL
24 ago 2024	1 BRL = 26.3138 JPY	1 JPY = 0.038 BRL
25 ago 2024	1 BRL = 26.0369 JPY	1 JPY = 0.0384 BRL
26 ago 2024	1 BRL = 26.2783 JPY	1 JPY = 0.0381 BRL
27 ago 2024	1 BRL = 26.3411 JPY	1 JPY = 0.038 BRL
28 ago 2024	1 BRL = 26.0875 JPY	1 JPY = 0.0383 BRL
29 ago 2024	1 BRL = 25.8979 JPY	1 JPY = 0.0386 BRL
30 ago 2024	1 BRL = 25.9133 JPY	1 JPY = 0.0386 BRL
31 ago 2024	1 BRL = 26.0523 JPY	1 JPY = 0.0384 BRL

Sep 2024

Data	BRL-JPY	JPY-BRL
01 set 2024	1 BRL = 26.0547 JPY	1 JPY = 0.0384 BRL
02 set 2024	1 BRL = 26.0967 JPY	1 JPY = 0.0383 BRL
03 set 2024	1 BRL = 25.9894 JPY	1 JPY = 0.0385 BRL
04 set 2024	1 BRL = 25.6453 JPY	1 JPY = 0.039 BRL
05 set 2024	1 BRL = 25.5176 JPY	1 JPY = 0.0392 BRL
06 set 2024	1 BRL = 25.641 JPY	1 JPY = 0.039 BRL
07 set 2024	1 BRL = 25.5248 JPY	1 JPY = 0.0392 BRL
08 set 2024	1 BRL = 25.4274 JPY	1 JPY = 0.0393 BRL
09 set 2024	1 BRL = 25.5048 JPY	1 JPY = 0.0392 BRL
10 set 2024	1 BRL = 25.6509 JPY	1 JPY = 0.039 BRL
11 set 2024	1 BRL = 25.1841 JPY	1 JPY = 0.0397 BRL
12 set 2024	1 BRL = 25.2182 JPY	1 JPY = 0.0397 BRL
13 set 2024	1 BRL = 25.1318 JPY	1 JPY = 0.0398 BRL
14 set 2024	1 BRL = 25.0191 JPY	1 JPY = 0.04 BRL
15 set 2024	1 BRL = 25.3065 JPY	1 JPY = 0.0395 BRL
16 set 2024	1 BRL = 25.1753 JPY	1 JPY = 0.0397 BRL
17 set 2024	1 BRL = 25.6224 JPY	1 JPY = 0.039 BRL
18 set 2024	1 BRL = 25.8733 JPY	1 JPY = 0.0386 BRL
19 set 2024	1 BRL = 26.4601 JPY	1 JPY = 0.0378 BRL
20 set 2024	1 BRL = 26.5873 JPY	1 JPY = 0.0376 BRL
21 set 2024	1 BRL = 26.5424 JPY	1 JPY = 0.0377 BRL
22 set 2024	1 BRL = 26.0784 JPY	1 JPY = 0.0383 BRL
23 set 2024	1 BRL = 25.7882 JPY	1 JPY = 0.0388 BRL
24 set 2024	1 BRL = 26.0783 JPY	1 JPY = 0.0383 BRL
25 set 2024	1 BRL = 26.4289 JPY	1 JPY = 0.0378 BRL
26 set 2024	1 BRL = 26.622 JPY	1 JPY = 0.0376 BRL
27 set 2024	1 BRL = 26.2847 JPY	1 JPY = 0.038 BRL
28 set 2024	1 BRL = 26.1609 JPY	1 JPY = 0.0382 BRL
29 set 2024	1 BRL = 26.1609 JPY	1 JPY = 0.0382 BRL
30 set 2024	1 BRL = 26.3832 JPY	1 JPY = 0.0379 BRL

Oct 2024

Data	BRL-JPY	JPY-BRL
01 out 2024	1 BRL = 26.4013 JPY	1 JPY = 0.0379 BRL
02 out 2024	1 BRL = 26.7263 JPY	1 JPY = 0.0374 BRL
03 out 2024	1 BRL = 26.8428 JPY	1 JPY = 0.0373 BRL
04 out 2024	1 BRL = 26.7152 JPY	1 JPY = 0.0374 BRL
05 out 2024	1 BRL = 27.0368 JPY	1 JPY = 0.037 BRL
06 out 2024	1 BRL = 27.2509 JPY	1 JPY = 0.0367 BRL
07 out 2024	1 BRL = 27.2687 JPY	1 JPY = 0.0367 BRL
08 out 2024	1 BRL = 26.8565 JPY	1 JPY = 0.0372 BRL
09 out 2024	1 BRL = 26.8297 JPY	1 JPY = 0.0373 BRL
10 out 2024	1 BRL = 26.6593 JPY	1 JPY = 0.0375 BRL
11 out 2024	1 BRL = 26.7645 JPY	1 JPY = 0.0374 BRL
12 out 2024	1 BRL = 26.576 JPY	1 JPY = 0.0376 BRL
13 out 2024	1 BRL = 26.576 JPY	1 JPY = 0.0376 BRL
14 out 2024	1 BRL = 26.5748 JPY	1 JPY = 0.0376 BRL
15 out 2024	1 BRL = 26.6932 JPY	1 JPY = 0.0375 BRL
16 out 2024	1 BRL = 26.489 JPY	1 JPY = 0.0378 BRL
17 out 2024	1 BRL = 26.3358 JPY	1 JPY = 0.038 BRL
18 out 2024	1 BRL = 26.5654 JPY	1 JPY = 0.0376 BRL
19 out 2024	1 BRL = 26.5198 JPY	1 JPY = 0.0377 BRL
20 out 2024	1 BRL = 26.5198 JPY	1 JPY = 0.0377 BRL
21 out 2024	1 BRL = 26.2966 JPY	1 JPY = 0.038 BRL
22 out 2024	1 BRL = 26.4491 JPY	1 JPY = 0.0378 BRL
23 out 2024	1 BRL = 26.8872 JPY	1 JPY = 0.0372 BRL
24 out 2024	1 BRL = 26.6857 JPY	1 JPY = 0.0375 BRL
25 out 2024	1 BRL = 26.7473 JPY	1 JPY = 0.0374 BRL
26 out 2024	1 BRL = 26.6815 JPY	1 JPY = 0.0375 BRL
27 out 2024	1 BRL = 26.6815 JPY	1 JPY = 0.0375 BRL
28 out 2024	1 BRL = 26.8381 JPY	1 JPY = 0.0373 BRL
29 out 2024	1 BRL = 26.911 JPY	1 JPY = 0.0372 BRL
30 out 2024	1 BRL = 26.5007 JPY	1 JPY = 0.0377 BRL
31 out 2024	1 BRL = 26.5125 JPY	1 JPY = 0.0377 BRL

Nov 2024

Data	BRL-JPY	JPY-BRL
01 nov 2024	1 BRL = 26.3395 JPY	1 JPY = 0.038 BRL
02 nov 2024	1 BRL = 26.0694 JPY	1 JPY = 0.0384 BRL
03 nov 2024	1 BRL = 26.8319 JPY	1 JPY = 0.0373 BRL
04 nov 2024	1 BRL = 26.1526 JPY	1 JPY = 0.0382 BRL
05 nov 2024	1 BRL = 26.2897 JPY	1 JPY = 0.038 BRL
06 nov 2024	1 BRL = 25.4411 JPY	1 JPY = 0.0393 BRL
07 nov 2024	1 BRL = 27.1736 JPY	1 JPY = 0.0368 BRL
08 nov 2024	1 BRL = 26.4414 JPY	1 JPY = 0.0378 BRL
09 nov 2024	1 BRL = 26.6047 JPY	1 JPY = 0.0376 BRL
10 nov 2024	1 BRL = 26.6047 JPY	1 JPY = 0.0376 BRL
11 nov 2024	1 BRL = 26.4715 JPY	1 JPY = 0.0378 BRL
12 nov 2024	1 BRL = 26.765 JPY	1 JPY = 0.0374 BRL
13 nov 2024	1 BRL = 27.0018 JPY	1 JPY = 0.037 BRL
14 nov 2024	1 BRL = 26.874 JPY	1 JPY = 0.0372 BRL
15 nov 2024	1 BRL = 26.7707 JPY	1 JPY = 0.0374 BRL
16 nov 2024	1 BRL = 26.6244 JPY	1 JPY = 0.0376 BRL
17 nov 2024	1 BRL = 26.62 JPY	1 JPY = 0.0376 BRL
18 nov 2024	1 BRL = 26.8101 JPY	1 JPY = 0.0373 BRL
19 nov 2024	1 BRL = 26.5581 JPY	1 JPY = 0.0377 BRL
20 nov 2024	1 BRL = 26.967 JPY	1 JPY = 0.0371 BRL
21 nov 2024	1 BRL = 26.8332 JPY	1 JPY = 0.0373 BRL

Informação sobre as taxas de câmbio de BRL-JPY e JPY-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias