> Taxas de câmbio BRL-JOD e JOD-BRL - 2024

Taxas de câmbio BRL-JOD e JOD-BRL - 2024

Taxas de câmbio de BRL-JOD e JOD-BRL

Verifique abaixo as taxas de câmbio para BRL-JOD e JOD-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 0,1335 JOD

1 JOD = 7,4883 BRL

1A 2A 3A

BRL para JODJOD para BRL

Jan 2024

Data	BRL-JOD	JOD-BRL
01 jan 2024	1 BRL = 0.1462 JOD	1 JOD = 6.8403 BRL
02 jan 2024	1 BRL = 0.1452 JOD	1 JOD = 6.8881 BRL
03 jan 2024	1 BRL = 0.1439 JOD	1 JOD = 6.9498 BRL
04 jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9193 BRL
05 jan 2024	1 BRL = 0.1443 JOD	1 JOD = 6.9319 BRL
06 jan 2024	1 BRL = 0.1454 JOD	1 JOD = 6.8755 BRL
07 jan 2024	1 BRL = 0.1455 JOD	1 JOD = 6.8714 BRL
08 jan 2024	1 BRL = 0.1449 JOD	1 JOD = 6.9013 BRL
09 jan 2024	1 BRL = 0.1451 JOD	1 JOD = 6.8925 BRL
10 jan 2024	1 BRL = 0.1451 JOD	1 JOD = 6.891 BRL
11 jan 2024	1 BRL = 0.1454 JOD	1 JOD = 6.8758 BRL
12 jan 2024	1 BRL = 0.1458 JOD	1 JOD = 6.8594 BRL
13 jan 2024	1 BRL = 0.1461 JOD	1 JOD = 6.8425 BRL
14 jan 2024	1 BRL = 0.1461 JOD	1 JOD = 6.8425 BRL
15 jan 2024	1 BRL = 0.1455 JOD	1 JOD = 6.8736 BRL
16 jan 2024	1 BRL = 0.145 JOD	1 JOD = 6.895 BRL
17 jan 2024	1 BRL = 0.1439 JOD	1 JOD = 6.9484 BRL
18 jan 2024	1 BRL = 0.1441 JOD	1 JOD = 6.9399 BRL
19 jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9187 BRL
20 jan 2024	1 BRL = 0.1442 JOD	1 JOD = 6.9336 BRL
21 jan 2024	1 BRL = 0.1439 JOD	1 JOD = 6.951 BRL
22 jan 2024	1 BRL = 0.1437 JOD	1 JOD = 6.9606 BRL
23 jan 2024	1 BRL = 0.1429 JOD	1 JOD = 6.9972 BRL
24 jan 2024	1 BRL = 0.1444 JOD	1 JOD = 6.926 BRL
25 jan 2024	1 BRL = 0.1441 JOD	1 JOD = 6.9414 BRL
26 jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9188 BRL
27 jan 2024	1 BRL = 0.1441 JOD	1 JOD = 6.9376 BRL
28 jan 2024	1 BRL = 0.1443 JOD	1 JOD = 6.9285 BRL
29 jan 2024	1 BRL = 0.1445 JOD	1 JOD = 6.9212 BRL
30 jan 2024	1 BRL = 0.1432 JOD	1 JOD = 6.9821 BRL
31 jan 2024	1 BRL = 0.143 JOD	1 JOD = 6.9931 BRL

Feb 2024

Data	BRL-JOD	JOD-BRL
01 fev 2024	1 BRL = 0.1433 JOD	1 JOD = 6.9771 BRL
02 fev 2024	1 BRL = 0.1443 JOD	1 JOD = 6.9295 BRL
03 fev 2024	1 BRL = 0.1434 JOD	1 JOD = 6.9736 BRL
04 fev 2024	1 BRL = 0.1427 JOD	1 JOD = 7.0063 BRL
05 fev 2024	1 BRL = 0.142 JOD	1 JOD = 7.0407 BRL
06 fev 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0043 BRL
07 fev 2024	1 BRL = 0.1429 JOD	1 JOD = 6.9986 BRL
08 fev 2024	1 BRL = 0.1424 JOD	1 JOD = 7.0206 BRL
09 fev 2024	1 BRL = 0.1424 JOD	1 JOD = 7.0203 BRL
10 fev 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9857 BRL
11 fev 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9871 BRL
12 fev 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9859 BRL
13 fev 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9859 BRL
14 fev 2024	1 BRL = 0.1431 JOD	1 JOD = 6.986 BRL
15 fev 2024	1 BRL = 0.1427 JOD	1 JOD = 7.009 BRL
16 fev 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0144 BRL
17 fev 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0048 BRL
18 fev 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0048 BRL
19 fev 2024	1 BRL = 0.143 JOD	1 JOD = 6.9934 BRL
20 fev 2024	1 BRL = 0.1433 JOD	1 JOD = 6.9779 BRL
21 fev 2024	1 BRL = 0.144 JOD	1 JOD = 6.9461 BRL
22 fev 2024	1 BRL = 0.1437 JOD	1 JOD = 6.9604 BRL
23 fev 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0051 BRL
24 fev 2024	1 BRL = 0.143 JOD	1 JOD = 6.9921 BRL
25 fev 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0449 BRL
26 fev 2024	1 BRL = 0.1421 JOD	1 JOD = 7.037 BRL
27 fev 2024	1 BRL = 0.1427 JOD	1 JOD = 7.0097 BRL
28 fev 2024	1 BRL = 0.1433 JOD	1 JOD = 6.9791 BRL
29 fev 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0466 BRL

Mar 2024

Data	BRL-JOD	JOD-BRL
01 mar 2024	1 BRL = 0.1428 JOD	1 JOD = 7.0035 BRL
02 mar 2024	1 BRL = 0.1432 JOD	1 JOD = 6.9848 BRL
03 mar 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9879 BRL
04 mar 2024	1 BRL = 0.1431 JOD	1 JOD = 6.986 BRL
05 mar 2024	1 BRL = 0.1432 JOD	1 JOD = 6.9821 BRL
06 mar 2024	1 BRL = 0.1434 JOD	1 JOD = 6.9729 BRL
07 mar 2024	1 BRL = 0.1435 JOD	1 JOD = 6.9679 BRL
08 mar 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0122 BRL
09 mar 2024	1 BRL = 0.1438 JOD	1 JOD = 6.955 BRL
10 mar 2024	1 BRL = 0.1423 JOD	1 JOD = 7.0255 BRL
11 mar 2024	1 BRL = 0.142 JOD	1 JOD = 7.0418 BRL
12 mar 2024	1 BRL = 0.1422 JOD	1 JOD = 7.0339 BRL
13 mar 2024	1 BRL = 0.1423 JOD	1 JOD = 7.0279 BRL
14 mar 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0112 BRL
15 mar 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0475 BRL
16 mar 2024	1 BRL = 0.142 JOD	1 JOD = 7.0408 BRL
17 mar 2024	1 BRL = 0.1419 JOD	1 JOD = 7.0479 BRL
18 mar 2024	1 BRL = 0.142 JOD	1 JOD = 7.043 BRL
19 mar 2024	1 BRL = 0.1405 JOD	1 JOD = 7.118 BRL
20 mar 2024	1 BRL = 0.1413 JOD	1 JOD = 7.0777 BRL
21 mar 2024	1 BRL = 0.1426 JOD	1 JOD = 7.0102 BRL
22 mar 2024	1 BRL = 0.1417 JOD	1 JOD = 7.0566 BRL
23 mar 2024	1 BRL = 0.1431 JOD	1 JOD = 6.9858 BRL
24 mar 2024	1 BRL = 0.1417 JOD	1 JOD = 7.0565 BRL
25 mar 2024	1 BRL = 0.1421 JOD	1 JOD = 7.0353 BRL
26 mar 2024	1 BRL = 0.1424 JOD	1 JOD = 7.0242 BRL
27 mar 2024	1 BRL = 0.1421 JOD	1 JOD = 7.0375 BRL
28 mar 2024	1 BRL = 0.1417 JOD	1 JOD = 7.058 BRL
29 mar 2024	1 BRL = 0.1413 JOD	1 JOD = 7.0752 BRL
30 mar 2024	1 BRL = 0.1414 JOD	1 JOD = 7.0746 BRL
31 mar 2024	1 BRL = 0.1414 JOD	1 JOD = 7.0746 BRL

Apr 2024

Data	BRL-JOD	JOD-BRL
01 abr 2024	1 BRL = 0.1412 JOD	1 JOD = 7.0838 BRL
02 abr 2024	1 BRL = 0.1409 JOD	1 JOD = 7.0976 BRL
03 abr 2024	1 BRL = 0.1397 JOD	1 JOD = 7.1557 BRL
04 abr 2024	1 BRL = 0.1406 JOD	1 JOD = 7.1132 BRL
05 abr 2024	1 BRL = 0.1406 JOD	1 JOD = 7.1111 BRL
06 abr 2024	1 BRL = 0.1403 JOD	1 JOD = 7.1264 BRL
07 abr 2024	1 BRL = 0.1399 JOD	1 JOD = 7.1464 BRL
08 abr 2024	1 BRL = 0.14 JOD	1 JOD = 7.1432 BRL
09 abr 2024	1 BRL = 0.1413 JOD	1 JOD = 7.0751 BRL
10 abr 2024	1 BRL = 0.1415 JOD	1 JOD = 7.066 BRL
11 abr 2024	1 BRL = 0.1396 JOD	1 JOD = 7.1614 BRL
12 abr 2024	1 BRL = 0.1387 JOD	1 JOD = 7.2109 BRL
13 abr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2213 BRL
14 abr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2215 BRL
15 abr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.221 BRL
16 abr 2024	1 BRL = 0.1358 JOD	1 JOD = 7.3664 BRL
17 abr 2024	1 BRL = 0.1345 JOD	1 JOD = 7.434 BRL
18 abr 2024	1 BRL = 0.135 JOD	1 JOD = 7.4054 BRL
19 abr 2024	1 BRL = 0.1347 JOD	1 JOD = 7.4266 BRL
20 abr 2024	1 BRL = 0.1355 JOD	1 JOD = 7.3805 BRL
21 abr 2024	1 BRL = 0.1362 JOD	1 JOD = 7.3417 BRL
22 abr 2024	1 BRL = 0.1361 JOD	1 JOD = 7.349 BRL
23 abr 2024	1 BRL = 0.1369 JOD	1 JOD = 7.3073 BRL
24 abr 2024	1 BRL = 0.1378 JOD	1 JOD = 7.2548 BRL
25 abr 2024	1 BRL = 0.138 JOD	1 JOD = 7.2444 BRL
26 abr 2024	1 BRL = 0.1375 JOD	1 JOD = 7.2743 BRL
27 abr 2024	1 BRL = 0.137 JOD	1 JOD = 7.2979 BRL
28 abr 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2192 BRL
29 abr 2024	1 BRL = 0.1387 JOD	1 JOD = 7.2076 BRL
30 abr 2024	1 BRL = 0.1382 JOD	1 JOD = 7.2342 BRL

May 2024

Data	BRL-JOD	JOD-BRL
01 mai 2024	1 BRL = 0.1364 JOD	1 JOD = 7.3313 BRL
02 mai 2024	1 BRL = 0.1378 JOD	1 JOD = 7.2551 BRL
03 mai 2024	1 BRL = 0.1388 JOD	1 JOD = 7.2029 BRL
04 mai 2024	1 BRL = 0.1397 JOD	1 JOD = 7.1573 BRL
05 mai 2024	1 BRL = 0.1397 JOD	1 JOD = 7.1573 BRL
06 mai 2024	1 BRL = 0.1396 JOD	1 JOD = 7.1643 BRL
07 mai 2024	1 BRL = 0.1396 JOD	1 JOD = 7.1618 BRL
08 mai 2024	1 BRL = 0.1391 JOD	1 JOD = 7.1867 BRL
09 mai 2024	1 BRL = 0.1375 JOD	1 JOD = 7.271 BRL
10 mai 2024	1 BRL = 0.1381 JOD	1 JOD = 7.243 BRL
11 mai 2024	1 BRL = 0.1375 JOD	1 JOD = 7.2754 BRL
12 mai 2024	1 BRL = 0.1375 JOD	1 JOD = 7.2754 BRL
13 mai 2024	1 BRL = 0.1381 JOD	1 JOD = 7.2436 BRL
14 mai 2024	1 BRL = 0.1381 JOD	1 JOD = 7.2423 BRL
15 mai 2024	1 BRL = 0.1374 JOD	1 JOD = 7.2765 BRL
16 mai 2024	1 BRL = 0.1384 JOD	1 JOD = 7.2248 BRL
17 mai 2024	1 BRL = 0.1381 JOD	1 JOD = 7.2425 BRL
18 mai 2024	1 BRL = 0.1389 JOD	1 JOD = 7.2007 BRL
19 mai 2024	1 BRL = 0.1389 JOD	1 JOD = 7.2007 BRL
20 mai 2024	1 BRL = 0.1385 JOD	1 JOD = 7.2227 BRL
21 mai 2024	1 BRL = 0.1391 JOD	1 JOD = 7.1869 BRL
22 mai 2024	1 BRL = 0.1379 JOD	1 JOD = 7.2513 BRL
23 mai 2024	1 BRL = 0.138 JOD	1 JOD = 7.2464 BRL
24 mai 2024	1 BRL = 0.1379 JOD	1 JOD = 7.2497 BRL
25 mai 2024	1 BRL = 0.138 JOD	1 JOD = 7.2487 BRL
26 mai 2024	1 BRL = 0.1372 JOD	1 JOD = 7.289 BRL
27 mai 2024	1 BRL = 0.1372 JOD	1 JOD = 7.2862 BRL
28 mai 2024	1 BRL = 0.1377 JOD	1 JOD = 7.2637 BRL
29 mai 2024	1 BRL = 0.1369 JOD	1 JOD = 7.3031 BRL
30 mai 2024	1 BRL = 0.1362 JOD	1 JOD = 7.3408 BRL
31 mai 2024	1 BRL = 0.1362 JOD	1 JOD = 7.3414 BRL

Jun 2024

Data	BRL-JOD	JOD-BRL
01 jun 2024	1 BRL = 0.1351 JOD	1 JOD = 7.4006 BRL
02 jun 2024	1 BRL = 0.1351 JOD	1 JOD = 7.4006 BRL
03 jun 2024	1 BRL = 0.1347 JOD	1 JOD = 7.4222 BRL
04 jun 2024	1 BRL = 0.1344 JOD	1 JOD = 7.4393 BRL
05 jun 2024	1 BRL = 0.1345 JOD	1 JOD = 7.4332 BRL
06 jun 2024	1 BRL = 0.1337 JOD	1 JOD = 7.4811 BRL
07 jun 2024	1 BRL = 0.1351 JOD	1 JOD = 7.4035 BRL
08 jun 2024	1 BRL = 0.1339 JOD	1 JOD = 7.4683 BRL
09 jun 2024	1 BRL = 0.1326 JOD	1 JOD = 7.541 BRL
10 jun 2024	1 BRL = 0.1333 JOD	1 JOD = 7.5016 BRL
11 jun 2024	1 BRL = 0.1324 JOD	1 JOD = 7.5504 BRL
12 jun 2024	1 BRL = 0.1318 JOD	1 JOD = 7.5862 BRL
13 jun 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6249 BRL
14 jun 2024	1 BRL = 0.1324 JOD	1 JOD = 7.5536 BRL
15 jun 2024	1 BRL = 0.1325 JOD	1 JOD = 7.5476 BRL
16 jun 2024	1 BRL = 0.1318 JOD	1 JOD = 7.5854 BRL
17 jun 2024	1 BRL = 0.1311 JOD	1 JOD = 7.627 BRL
18 jun 2024	1 BRL = 0.1304 JOD	1 JOD = 7.6677 BRL
19 jun 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6787 BRL
20 jun 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6297 BRL
21 jun 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6821 BRL
22 jun 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6801 BRL
23 jun 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6648 BRL
24 jun 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6622 BRL
25 jun 2024	1 BRL = 0.1308 JOD	1 JOD = 7.6437 BRL
26 jun 2024	1 BRL = 0.1291 JOD	1 JOD = 7.7445 BRL
27 jun 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7616 BRL
28 jun 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7665 BRL
29 jun 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8927 BRL
30 jun 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8924 BRL

Jul 2024

Data	BRL-JOD	JOD-BRL
01 jul 2024	1 BRL = 0.1269 JOD	1 JOD = 7.8777 BRL
02 jul 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9486 BRL
03 jul 2024	1 BRL = 0.1253 JOD	1 JOD = 7.9782 BRL
04 jul 2024	1 BRL = 0.129 JOD	1 JOD = 7.754 BRL
05 jul 2024	1 BRL = 0.129 JOD	1 JOD = 7.7518 BRL
06 jul 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7249 BRL
07 jul 2024	1 BRL = 0.1298 JOD	1 JOD = 7.7034 BRL
08 jul 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7203 BRL
09 jul 2024	1 BRL = 0.1297 JOD	1 JOD = 7.7128 BRL
10 jul 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6265 BRL
11 jul 2024	1 BRL = 0.1307 JOD	1 JOD = 7.6511 BRL
12 jul 2024	1 BRL = 0.1307 JOD	1 JOD = 7.6484 BRL
13 jul 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6608 BRL
14 jul 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6609 BRL
15 jul 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6799 BRL
16 jul 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6625 BRL
17 jul 2024	1 BRL = 0.1303 JOD	1 JOD = 7.6763 BRL
18 jul 2024	1 BRL = 0.1287 JOD	1 JOD = 7.7678 BRL
19 jul 2024	1 BRL = 0.1278 JOD	1 JOD = 7.8232 BRL
20 jul 2024	1 BRL = 0.1266 JOD	1 JOD = 7.9019 BRL
21 jul 2024	1 BRL = 0.1265 JOD	1 JOD = 7.9025 BRL
22 jul 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8925 BRL
23 jul 2024	1 BRL = 0.127 JOD	1 JOD = 7.8733 BRL
24 jul 2024	1 BRL = 0.1264 JOD	1 JOD = 7.9123 BRL
25 jul 2024	1 BRL = 0.1249 JOD	1 JOD = 8.0058 BRL
26 jul 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9564 BRL
27 jul 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9531 BRL
28 jul 2024	1 BRL = 0.1256 JOD	1 JOD = 7.9632 BRL
29 jul 2024	1 BRL = 0.1253 JOD	1 JOD = 7.9815 BRL
30 jul 2024	1 BRL = 0.1259 JOD	1 JOD = 7.9397 BRL
31 jul 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9472 BRL

Aug 2024

Data	BRL-JOD	JOD-BRL
01 ago 2024	1 BRL = 0.125 JOD	1 JOD = 8.0003 BRL
02 ago 2024	1 BRL = 0.123 JOD	1 JOD = 8.1311 BRL
03 ago 2024	1 BRL = 0.1237 JOD	1 JOD = 8.0827 BRL
04 ago 2024	1 BRL = 0.1237 JOD	1 JOD = 8.0827 BRL
05 ago 2024	1 BRL = 0.1217 JOD	1 JOD = 8.2168 BRL
06 ago 2024	1 BRL = 0.1249 JOD	1 JOD = 8.0071 BRL
07 ago 2024	1 BRL = 0.1259 JOD	1 JOD = 7.9443 BRL
08 ago 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9467 BRL
09 ago 2024	1 BRL = 0.128 JOD	1 JOD = 7.8136 BRL
10 ago 2024	1 BRL = 0.1287 JOD	1 JOD = 7.7681 BRL
11 ago 2024	1 BRL = 0.1287 JOD	1 JOD = 7.7682 BRL
12 ago 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7617 BRL
13 ago 2024	1 BRL = 0.1293 JOD	1 JOD = 7.736 BRL
14 ago 2024	1 BRL = 0.13 JOD	1 JOD = 7.6918 BRL
15 ago 2024	1 BRL = 0.1297 JOD	1 JOD = 7.7083 BRL
16 ago 2024	1 BRL = 0.1296 JOD	1 JOD = 7.7168 BRL
17 ago 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7223 BRL
18 ago 2024	1 BRL = 0.1295 JOD	1 JOD = 7.7223 BRL
19 ago 2024	1 BRL = 0.1299 JOD	1 JOD = 7.6963 BRL
20 ago 2024	1 BRL = 0.13 JOD	1 JOD = 7.6936 BRL
21 ago 2024	1 BRL = 0.1293 JOD	1 JOD = 7.7351 BRL
22 ago 2024	1 BRL = 0.1283 JOD	1 JOD = 7.7927 BRL
23 ago 2024	1 BRL = 0.1272 JOD	1 JOD = 7.8626 BRL
24 ago 2024	1 BRL = 0.1292 JOD	1 JOD = 7.7416 BRL
25 ago 2024	1 BRL = 0.1278 JOD	1 JOD = 7.8236 BRL
26 ago 2024	1 BRL = 0.1292 JOD	1 JOD = 7.741 BRL
27 ago 2024	1 BRL = 0.1292 JOD	1 JOD = 7.7399 BRL
28 ago 2024	1 BRL = 0.1279 JOD	1 JOD = 7.8162 BRL
29 ago 2024	1 BRL = 0.1269 JOD	1 JOD = 7.8792 BRL
30 ago 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9148 BRL
31 ago 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9165 BRL

Sep 2024

Data	BRL-JOD	JOD-BRL
01 set 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9169 BRL
02 set 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9475 BRL
03 set 2024	1 BRL = 0.1261 JOD	1 JOD = 7.9294 BRL
04 set 2024	1 BRL = 0.1253 JOD	1 JOD = 7.981 BRL
05 set 2024	1 BRL = 0.126 JOD	1 JOD = 7.9392 BRL
06 set 2024	1 BRL = 0.1269 JOD	1 JOD = 7.8775 BRL
07 set 2024	1 BRL = 0.1271 JOD	1 JOD = 7.8689 BRL
08 set 2024	1 BRL = 0.1266 JOD	1 JOD = 7.8991 BRL
09 set 2024	1 BRL = 0.126 JOD	1 JOD = 7.939 BRL
10 set 2024	1 BRL = 0.1271 JOD	1 JOD = 7.8703 BRL
11 set 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9499 BRL
12 set 2024	1 BRL = 0.1254 JOD	1 JOD = 7.9719 BRL
13 set 2024	1 BRL = 0.1264 JOD	1 JOD = 7.9124 BRL
14 set 2024	1 BRL = 0.1259 JOD	1 JOD = 7.9421 BRL
15 set 2024	1 BRL = 0.1273 JOD	1 JOD = 7.8526 BRL
16 set 2024	1 BRL = 0.1275 JOD	1 JOD = 7.8421 BRL
17 set 2024	1 BRL = 0.1291 JOD	1 JOD = 7.7476 BRL
18 set 2024	1 BRL = 0.1291 JOD	1 JOD = 7.7436 BRL
19 set 2024	1 BRL = 0.1311 JOD	1 JOD = 7.6254 BRL
20 set 2024	1 BRL = 0.1307 JOD	1 JOD = 7.6503 BRL
21 set 2024	1 BRL = 0.1308 JOD	1 JOD = 7.6481 BRL
22 set 2024	1 BRL = 0.1285 JOD	1 JOD = 7.7842 BRL
23 set 2024	1 BRL = 0.1272 JOD	1 JOD = 7.8618 BRL
24 set 2024	1 BRL = 0.1285 JOD	1 JOD = 7.7837 BRL
25 set 2024	1 BRL = 0.1298 JOD	1 JOD = 7.7032 BRL
26 set 2024	1 BRL = 0.1309 JOD	1 JOD = 7.6396 BRL
27 set 2024	1 BRL = 0.1302 JOD	1 JOD = 7.6815 BRL
28 set 2024	1 BRL = 0.1304 JOD	1 JOD = 7.6674 BRL
29 set 2024	1 BRL = 0.1304 JOD	1 JOD = 7.6674 BRL
30 set 2024	1 BRL = 0.131 JOD	1 JOD = 7.6339 BRL

Oct 2024

Data	BRL-JOD	JOD-BRL
01 out 2024	1 BRL = 0.1301 JOD	1 JOD = 7.6866 BRL
02 out 2024	1 BRL = 0.1308 JOD	1 JOD = 7.6454 BRL
03 out 2024	1 BRL = 0.1296 JOD	1 JOD = 7.7131 BRL
04 out 2024	1 BRL = 0.1292 JOD	1 JOD = 7.7427 BRL
05 out 2024	1 BRL = 0.1288 JOD	1 JOD = 7.7634 BRL
06 out 2024	1 BRL = 0.1298 JOD	1 JOD = 7.7024 BRL
07 out 2024	1 BRL = 0.1305 JOD	1 JOD = 7.6629 BRL
08 out 2024	1 BRL = 0.1286 JOD	1 JOD = 7.774 BRL
09 out 2024	1 BRL = 0.1278 JOD	1 JOD = 7.8246 BRL
10 out 2024	1 BRL = 0.1268 JOD	1 JOD = 7.8843 BRL
11 out 2024	1 BRL = 0.1273 JOD	1 JOD = 7.8547 BRL
12 out 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9206 BRL
13 out 2024	1 BRL = 0.1263 JOD	1 JOD = 7.9206 BRL
14 out 2024	1 BRL = 0.1258 JOD	1 JOD = 7.948 BRL
15 out 2024	1 BRL = 0.1267 JOD	1 JOD = 7.8911 BRL
16 out 2024	1 BRL = 0.1258 JOD	1 JOD = 7.9481 BRL
17 out 2024	1 BRL = 0.1248 JOD	1 JOD = 8.0127 BRL
18 out 2024	1 BRL = 0.1255 JOD	1 JOD = 7.9685 BRL
19 out 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9534 BRL
20 out 2024	1 BRL = 0.1257 JOD	1 JOD = 7.9534 BRL
21 out 2024	1 BRL = 0.1243 JOD	1 JOD = 8.0467 BRL
22 out 2024	1 BRL = 0.1244 JOD	1 JOD = 8.0412 BRL
23 out 2024	1 BRL = 0.1246 JOD	1 JOD = 8.0263 BRL
24 out 2024	1 BRL = 0.1245 JOD	1 JOD = 8.0309 BRL
25 out 2024	1 BRL = 0.1248 JOD	1 JOD = 8.013 BRL
26 out 2024	1 BRL = 0.1242 JOD	1 JOD = 8.0512 BRL
27 out 2024	1 BRL = 0.1242 JOD	1 JOD = 8.0512 BRL
28 out 2024	1 BRL = 0.1246 JOD	1 JOD = 8.0275 BRL
29 out 2024	1 BRL = 0.124 JOD	1 JOD = 8.0621 BRL
30 out 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1608 BRL
31 out 2024	1 BRL = 0.123 JOD	1 JOD = 8.1268 BRL

Nov 2024

Data	BRL-JOD	JOD-BRL
01 nov 2024	1 BRL = 0.1228 JOD	1 JOD = 8.1439 BRL
02 nov 2024	1 BRL = 0.1208 JOD	1 JOD = 8.2779 BRL
03 nov 2024	1 BRL = 0.1244 JOD	1 JOD = 8.039 BRL
04 nov 2024	1 BRL = 0.1221 JOD	1 JOD = 8.187 BRL
05 nov 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1658 BRL
06 nov 2024	1 BRL = 0.117 JOD	1 JOD = 8.5473 BRL
07 nov 2024	1 BRL = 0.1254 JOD	1 JOD = 7.9723 BRL
08 nov 2024	1 BRL = 0.1229 JOD	1 JOD = 8.1334 BRL
09 nov 2024	1 BRL = 0.1236 JOD	1 JOD = 8.0918 BRL
10 nov 2024	1 BRL = 0.1236 JOD	1 JOD = 8.0918 BRL
11 nov 2024	1 BRL = 0.122 JOD	1 JOD = 8.1972 BRL
12 nov 2024	1 BRL = 0.1231 JOD	1 JOD = 8.1233 BRL
13 nov 2024	1 BRL = 0.1236 JOD	1 JOD = 8.0929 BRL
14 nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.1798 BRL
15 nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.1749 BRL
16 nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.175 BRL
17 nov 2024	1 BRL = 0.1223 JOD	1 JOD = 8.175 BRL
18 nov 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1624 BRL
19 nov 2024	1 BRL = 0.1225 JOD	1 JOD = 8.1655 BRL
20 nov 2024	1 BRL = 0.1229 JOD	1 JOD = 8.1397 BRL
21 nov 2024	1 BRL = 0.1228 JOD	1 JOD = 8.1459 BRL

Informação sobre as taxas de câmbio de BRL-JOD e JOD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias