currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-JMD e JMD-BRL - 2025

Taxas de câmbio BRL-JMD e JMD-BRL - 2025

Taxas de câmbio de BRL-JMD e JMD-BRL

Verifique abaixo as taxas de câmbio para BRL-JMD e JMD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 26,8035 JMD
1 JMD = 0,0373 BRL
1A 2A 3A

Jan 2025

DataBRL-JMDJMD-BRL
01 jan 2025 1 BRL = 25.1732 JMD 1 JMD = 0.0397 BRL
02 jan 2025 1 BRL = 25.004 JMD 1 JMD = 0.04 BRL
03 jan 2025 1 BRL = 25.1568 JMD 1 JMD = 0.0398 BRL
04 jan 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
05 jan 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
06 jan 2025 1 BRL = 25.599 JMD 1 JMD = 0.0391 BRL
07 jan 2025 1 BRL = 25.6621 JMD 1 JMD = 0.039 BRL
08 jan 2025 1 BRL = 25.5657 JMD 1 JMD = 0.0391 BRL
09 jan 2025 1 BRL = 25.6274 JMD 1 JMD = 0.039 BRL
10 jan 2025 1 BRL = 25.8753 JMD 1 JMD = 0.0386 BRL
11 jan 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
12 jan 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
13 jan 2025 1 BRL = 25.718 JMD 1 JMD = 0.0389 BRL
14 jan 2025 1 BRL = 25.8163 JMD 1 JMD = 0.0387 BRL
15 jan 2025 1 BRL = 25.865 JMD 1 JMD = 0.0387 BRL
16 jan 2025 1 BRL = 26.2067 JMD 1 JMD = 0.0382 BRL
17 jan 2025 1 BRL = 26.015 JMD 1 JMD = 0.0384 BRL
18 jan 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
19 jan 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
20 jan 2025 1 BRL = 26.0432 JMD 1 JMD = 0.0384 BRL
21 jan 2025 1 BRL = 26.0498 JMD 1 JMD = 0.0384 BRL
22 jan 2025 1 BRL = 26.0899 JMD 1 JMD = 0.0383 BRL
23 jan 2025 1 BRL = 26.3984 JMD 1 JMD = 0.0379 BRL
24 jan 2025 1 BRL = 26.629 JMD 1 JMD = 0.0376 BRL
25 jan 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
26 jan 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
27 jan 2025 1 BRL = 26.4915 JMD 1 JMD = 0.0377 BRL
28 jan 2025 1 BRL = 26.6821 JMD 1 JMD = 0.0375 BRL
29 jan 2025 1 BRL = 26.9296 JMD 1 JMD = 0.0371 BRL
30 jan 2025 1 BRL = 26.698 JMD 1 JMD = 0.0375 BRL
31 jan 2025 1 BRL = 26.8651 JMD 1 JMD = 0.0372 BRL

Feb 2025

DataBRL-JMDJMD-BRL
01 fev 2025 1 BRL = 26.9854 JMD 1 JMD = 0.0371 BRL
02 fev 2025 1 BRL = 27.0309 JMD 1 JMD = 0.037 BRL
03 fev 2025 1 BRL = 26.91 JMD 1 JMD = 0.0372 BRL
04 fev 2025 1 BRL = 27.1152 JMD 1 JMD = 0.0369 BRL
05 fev 2025 1 BRL = 27.314 JMD 1 JMD = 0.0366 BRL
06 fev 2025 1 BRL = 27.2032 JMD 1 JMD = 0.0368 BRL
07 fev 2025 1 BRL = 27.412 JMD 1 JMD = 0.0365 BRL
08 fev 2025 1 BRL = 27.3371 JMD 1 JMD = 0.0366 BRL
09 fev 2025 1 BRL = 27.3357 JMD 1 JMD = 0.0366 BRL
10 fev 2025 1 BRL = 27.2742 JMD 1 JMD = 0.0367 BRL
11 fev 2025 1 BRL = 27.1848 JMD 1 JMD = 0.0368 BRL
12 fev 2025 1 BRL = 27.3161 JMD 1 JMD = 0.0366 BRL
13 fev 2025 1 BRL = 27.2317 JMD 1 JMD = 0.0367 BRL
14 fev 2025 1 BRL = 27.5374 JMD 1 JMD = 0.0363 BRL
15 fev 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
16 fev 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
17 fev 2025 1 BRL = 27.6768 JMD 1 JMD = 0.0361 BRL
18 fev 2025 1 BRL = 27.6901 JMD 1 JMD = 0.0361 BRL
19 fev 2025 1 BRL = 27.5191 JMD 1 JMD = 0.0363 BRL
20 fev 2025 1 BRL = 27.6932 JMD 1 JMD = 0.0361 BRL
21 fev 2025 1 BRL = 27.6306 JMD 1 JMD = 0.0362 BRL
22 fev 2025 1 BRL = 27.5301 JMD 1 JMD = 0.0363 BRL
23 fev 2025 1 BRL = 27.5296 JMD 1 JMD = 0.0363 BRL
24 fev 2025 1 BRL = 27.5683 JMD 1 JMD = 0.0363 BRL
25 fev 2025 1 BRL = 27.1355 JMD 1 JMD = 0.0369 BRL
26 fev 2025 1 BRL = 27.3879 JMD 1 JMD = 0.0365 BRL
27 fev 2025 1 BRL = 27.0015 JMD 1 JMD = 0.037 BRL
28 fev 2025 1 BRL = 26.9776 JMD 1 JMD = 0.0371 BRL

Mar 2025

DataBRL-JMDJMD-BRL
01 mar 2025 1 BRL = 26.77 JMD 1 JMD = 0.0374 BRL
02 mar 2025 1 BRL = 26.5852 JMD 1 JMD = 0.0376 BRL
03 mar 2025 1 BRL = 26.4626 JMD 1 JMD = 0.0378 BRL
04 mar 2025 1 BRL = 25.5712 JMD 1 JMD = 0.0391 BRL
05 mar 2025 1 BRL = 26.6312 JMD 1 JMD = 0.0375 BRL
06 mar 2025 1 BRL = 27.2709 JMD 1 JMD = 0.0367 BRL
07 mar 2025 1 BRL = 27.1879 JMD 1 JMD = 0.0368 BRL
08 mar 2025 1 BRL = 27.0297 JMD 1 JMD = 0.037 BRL
09 mar 2025 1 BRL = 27.1171 JMD 1 JMD = 0.0369 BRL
10 mar 2025 1 BRL = 27.0645 JMD 1 JMD = 0.0369 BRL
11 mar 2025 1 BRL = 26.8387 JMD 1 JMD = 0.0373 BRL
12 mar 2025 1 BRL = 26.9911 JMD 1 JMD = 0.037 BRL
13 mar 2025 1 BRL = 27.1331 JMD 1 JMD = 0.0369 BRL
14 mar 2025 1 BRL = 27.2043 JMD 1 JMD = 0.0368 BRL
15 mar 2025 1 BRL = 27.1925 JMD 1 JMD = 0.0368 BRL
16 mar 2025 1 BRL = 27.175 JMD 1 JMD = 0.0368 BRL
17 mar 2025 1 BRL = 27.4397 JMD 1 JMD = 0.0364 BRL
18 mar 2025 1 BRL = 27.4011 JMD 1 JMD = 0.0365 BRL
19 mar 2025 1 BRL = 27.5379 JMD 1 JMD = 0.0363 BRL
20 mar 2025 1 BRL = 27.6674 JMD 1 JMD = 0.0361 BRL
21 mar 2025 1 BRL = 27.3671 JMD 1 JMD = 0.0365 BRL
22 mar 2025 1 BRL = 27.2259 JMD 1 JMD = 0.0367 BRL
23 mar 2025 1 BRL = 27.3454 JMD 1 JMD = 0.0366 BRL
24 mar 2025 1 BRL = 27.3781 JMD 1 JMD = 0.0365 BRL
25 mar 2025 1 BRL = 27.2448 JMD 1 JMD = 0.0367 BRL
26 mar 2025 1 BRL = 27.4142 JMD 1 JMD = 0.0365 BRL
27 mar 2025 1 BRL = 27.2409 JMD 1 JMD = 0.0367 BRL
28 mar 2025 1 BRL = 27.2928 JMD 1 JMD = 0.0366 BRL
29 mar 2025 1 BRL = 27.2738 JMD 1 JMD = 0.0367 BRL
30 mar 2025 1 BRL = 27.3398 JMD 1 JMD = 0.0366 BRL
31 mar 2025 1 BRL = 27.3034 JMD 1 JMD = 0.0366 BRL

Apr 2025

DataBRL-JMDJMD-BRL
01 abr 2025 1 BRL = 27.3752 JMD 1 JMD = 0.0365 BRL
02 abr 2025 1 BRL = 27.7822 JMD 1 JMD = 0.036 BRL
03 abr 2025 1 BRL = 27.1195 JMD 1 JMD = 0.0369 BRL
04 abr 2025 1 BRL = 27.6621 JMD 1 JMD = 0.0362 BRL

Informação sobre as taxas de câmbio de BRL-JMD e JMD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats