currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-ISK e ISK-BRL - 2026

Taxas de câmbio BRL-ISK e ISK-BRL - 2026

Taxas de câmbio de BRL-ISK e ISK-BRL

Verifique abaixo as taxas de câmbio para BRL-ISK e ISK-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 23,5449 ISK
1 ISK = 0,0425 BRL
1A 2A 3A

Jan 2026

DataBRL-ISKISK-BRL
01 jan 2026 1 BRL = 22.7487 ISK 1 ISK = 0.044 BRL
02 jan 2026 1 BRL = 23.0931 ISK 1 ISK = 0.0433 BRL
03 jan 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
04 jan 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
05 jan 2026 1 BRL = 23.244 ISK 1 ISK = 0.043 BRL
06 jan 2026 1 BRL = 23.2417 ISK 1 ISK = 0.043 BRL
07 jan 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
08 jan 2026 1 BRL = 23.4559 ISK 1 ISK = 0.0426 BRL
09 jan 2026 1 BRL = 23.5114 ISK 1 ISK = 0.0425 BRL
10 jan 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
11 jan 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
12 jan 2026 1 BRL = 23.5225 ISK 1 ISK = 0.0425 BRL
13 jan 2026 1 BRL = 23.3804 ISK 1 ISK = 0.0428 BRL
14 jan 2026 1 BRL = 23.3498 ISK 1 ISK = 0.0428 BRL
15 jan 2026 1 BRL = 23.3368 ISK 1 ISK = 0.0429 BRL
16 jan 2026 1 BRL = 23.3993 ISK 1 ISK = 0.0427 BRL
17 jan 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
18 jan 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
19 jan 2026 1 BRL = 23.3764 ISK 1 ISK = 0.0428 BRL
20 jan 2026 1 BRL = 23.117 ISK 1 ISK = 0.0433 BRL
21 jan 2026 1 BRL = 23.3064 ISK 1 ISK = 0.0429 BRL
22 jan 2026 1 BRL = 23.4715 ISK 1 ISK = 0.0426 BRL
23 jan 2026 1 BRL = 23.494 ISK 1 ISK = 0.0426 BRL
24 jan 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
25 jan 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
26 jan 2026 1 BRL = 23.2166 ISK 1 ISK = 0.0431 BRL
27 jan 2026 1 BRL = 23.1451 ISK 1 ISK = 0.0432 BRL
28 jan 2026 1 BRL = 23.2842 ISK 1 ISK = 0.0429 BRL
29 jan 2026 1 BRL = 23.3309 ISK 1 ISK = 0.0429 BRL
30 jan 2026 1 BRL = 23.324 ISK 1 ISK = 0.0429 BRL
31 jan 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL

Feb 2026

DataBRL-ISKISK-BRL
01 fev 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL
02 fev 2026 1 BRL = 23.2976 ISK 1 ISK = 0.0429 BRL
03 fev 2026 1 BRL = 23.4687 ISK 1 ISK = 0.0426 BRL
04 fev 2026 1 BRL = 23.4972 ISK 1 ISK = 0.0426 BRL
05 fev 2026 1 BRL = 23.2994 ISK 1 ISK = 0.0429 BRL
06 fev 2026 1 BRL = 23.1834 ISK 1 ISK = 0.0431 BRL
07 fev 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
08 fev 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
09 fev 2026 1 BRL = 23.4585 ISK 1 ISK = 0.0426 BRL
10 fev 2026 1 BRL = 23.4186 ISK 1 ISK = 0.0427 BRL
11 fev 2026 1 BRL = 23.5484 ISK 1 ISK = 0.0425 BRL
12 fev 2026 1 BRL = 23.5809 ISK 1 ISK = 0.0424 BRL
13 fev 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
14 fev 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
15 fev 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
16 fev 2026 1 BRL = 23.4028 ISK 1 ISK = 0.0427 BRL
17 fev 2026 1 BRL = 23.4724 ISK 1 ISK = 0.0426 BRL
18 fev 2026 1 BRL = 23.4182 ISK 1 ISK = 0.0427 BRL
19 fev 2026 1 BRL = 23.5208 ISK 1 ISK = 0.0425 BRL
20 fev 2026 1 BRL = 23.635 ISK 1 ISK = 0.0423 BRL
21 fev 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
22 fev 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
23 fev 2026 1 BRL = 23.739 ISK 1 ISK = 0.0421 BRL
24 fev 2026 1 BRL = 23.7174 ISK 1 ISK = 0.0422 BRL
25 fev 2026 1 BRL = 23.8019 ISK 1 ISK = 0.042 BRL
26 fev 2026 1 BRL = 23.6612 ISK 1 ISK = 0.0423 BRL
27 fev 2026 1 BRL = 23.5336 ISK 1 ISK = 0.0425 BRL
28 fev 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL

Mar 2026

DataBRL-ISKISK-BRL
01 mar 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL
02 mar 2026 1 BRL = 23.6727 ISK 1 ISK = 0.0422 BRL
03 mar 2026 1 BRL = 23.6662 ISK 1 ISK = 0.0423 BRL
04 mar 2026 1 BRL = 23.8181 ISK 1 ISK = 0.042 BRL
05 mar 2026 1 BRL = 23.7347 ISK 1 ISK = 0.0421 BRL
06 mar 2026 1 BRL = 23.6664 ISK 1 ISK = 0.0423 BRL
07 mar 2026 1 BRL = 23.8226 ISK 1 ISK = 0.042 BRL
08 mar 2026 1 BRL = 23.8226 ISK 1 ISK = 0.042 BRL
09 mar 2026 1 BRL = 23.8062 ISK 1 ISK = 0.042 BRL
10 mar 2026 1 BRL = 24.0675 ISK 1 ISK = 0.0415 BRL
11 mar 2026 1 BRL = 24.0121 ISK 1 ISK = 0.0416 BRL
12 mar 2026 1 BRL = 24.2998 ISK 1 ISK = 0.0412 BRL
13 mar 2026 1 BRL = 24.0474 ISK 1 ISK = 0.0416 BRL
14 mar 2026 1 BRL = 23.6941 ISK 1 ISK = 0.0422 BRL
15 mar 2026 1 BRL = 23.6941 ISK 1 ISK = 0.0422 BRL
16 mar 2026 1 BRL = 23.7313 ISK 1 ISK = 0.0421 BRL
17 mar 2026 1 BRL = 23.9699 ISK 1 ISK = 0.0417 BRL
18 mar 2026 1 BRL = 23.8478 ISK 1 ISK = 0.0419 BRL
19 mar 2026 1 BRL = 23.5596 ISK 1 ISK = 0.0424 BRL
20 mar 2026 1 BRL = 23.6946 ISK 1 ISK = 0.0422 BRL
21 mar 2026 1 BRL = 23.3881 ISK 1 ISK = 0.0428 BRL
22 mar 2026 1 BRL = 23.3881 ISK 1 ISK = 0.0428 BRL
23 mar 2026 1 BRL = 23.4688 ISK 1 ISK = 0.0426 BRL
24 mar 2026 1 BRL = 23.546 ISK 1 ISK = 0.0425 BRL
25 mar 2026 1 BRL = 23.6108 ISK 1 ISK = 0.0424 BRL
26 mar 2026 1 BRL = 23.5903 ISK 1 ISK = 0.0424 BRL
27 mar 2026 1 BRL = 23.6807 ISK 1 ISK = 0.0422 BRL
28 mar 2026 1 BRL = 23.7399 ISK 1 ISK = 0.0421 BRL
29 mar 2026 1 BRL = 23.7399 ISK 1 ISK = 0.0421 BRL
30 mar 2026 1 BRL = 23.7516 ISK 1 ISK = 0.0421 BRL
31 mar 2026 1 BRL = 23.8691 ISK 1 ISK = 0.0419 BRL

Apr 2026

DataBRL-ISKISK-BRL
01 abr 2026 1 BRL = 23.9182 ISK 1 ISK = 0.0418 BRL
02 abr 2026 1 BRL = 24.2319 ISK 1 ISK = 0.0413 BRL
03 abr 2026 1 BRL = 24.2612 ISK 1 ISK = 0.0412 BRL

Informação sobre as taxas de câmbio de BRL-ISK e ISK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats