currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-IQD e IQD-BRL - 2025

Taxas de câmbio BRL-IQD e IQD-BRL - 2025

Taxas de câmbio de BRL-IQD e IQD-BRL

Verifique abaixo as taxas de câmbio para BRL-IQD e IQD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 223,4655 IQD
1 IQD = 0,0045 BRL
1A 2A 3A
BRL para IQDIQD para BRL
225,5294 Data: 4/6 225,5294 Data: 4/5 232,1560 Data: 4/4 227,6318 Data: 4/3 230,4754 Data: 4/2 228,1137 Data: 4/1 227,3620 Data: 3/31 227,5153 Data: 3/30 227,6380 Data: 3/29 227,4293 Data: 3/28 227,3590 Data: 3/27 228,7970 Data: 3/26 227,9374 Data: 3/25 228,7663 Data: 3/24 228,4518 Data: 3/23 227,8842 Data: 3/22 228,9608 Data: 3/21 231,5626 Data: 3/20 230,2763 Data: 3/19 229,3545 Data: 3/18 229,5288 Data: 3/17 228,0538 Data: 3/16 227,4670 Data: 3/15 226,5937 Data: 3/14 225,3095 Data: 3/13 225,0338 Data: 3/12 224,3440 Data: 3/11 225,8016 Data: 3/10 226,6081 Data: 3/9 226,1884 Data: 3/8 227,2002 Data: 3/7 227,8899 Data: 3/6 222,1868 Data: 3/5 213,4976 Data: 3/4 221,0512 Data: 3/3 222,6310 Data: 3/2 222,5604 Data: 3/1 224,1392 Data: 2/28 224,9249 Data: 2/27 227,4668 Data: 2/26 225,3956 Data: 2/25 228,9931 Data: 2/24 228,6080 Data: 2/23 228,6120 Data: 2/22 229,4462 Data: 2/21 229,9451 Data: 2/20 228,8952 Data: 2/19 229,7754 Data: 2/18 229,4615 Data: 2/17 228,9626 Data: 2/16 228,9626 Data: 2/15 228,4453 Data: 2/14 226,5537 Data: 2/13 227,2631 Data: 2/12 226,1696 Data: 2/11 226,1141 Data: 2/10 226,6338 Data: 2/9 226,6455 Data: 2/8 227,2663 Data: 2/7 225,3781 Data: 2/6 226,5866 Data: 2/5 225,5132 Data: 2/4 223,6588 Data: 2/3 224,5196 Data: 2/2 224,1497 Data: 2/1 223,1504 Data: 1/31 221,6725 Data: 1/30 224,1849 Data: 1/29 221,9014 Data: 1/28 220,4601 Data: 1/27 221,1329 Data: 1/26 221,1329 Data: 1/25 221,7461 Data: 1/24 219,9676 Data: 1/23 216,8534 Data: 1/22 216,5148 Data: 1/21 215,9355 Data: 1/20 215,4330 Data: 1/19 215,4330 Data: 1/18 215,6521 Data: 1/17 218,2274 Data: 1/16 216,7589 Data: 1/15 215,9474 Data: 1/14 214,9254 Data: 1/13 214,8457 Data: 1/12 214,8457 Data: 1/11 216,1780 Data: 1/10 214,0875 Data: 1/9 213,8468 Data: 1/8 214,9350 Data: 1/7 214,8941 Data: 1/6 211,5536 Data: 1/5 211,5536 Data: 1/4 211,6560 Data: 1/3 210,4965 Data: 1/2 211,8597 Data: 1/1 225,5294 Data: 4/6 225,5294 Data: 4/5 232,1560 Data: 4/4 227,6318 Data: 4/3 230,4754 Data: 4/2 228,1137 Data: 4/1 227,3620 Data: 3/31 227,5153 Data: 3/30 227,6380 Data: 3/29 227,4293 Data: 3/28 227,3590 Data: 3/27 228,7970 Data: 3/26 227,9374 Data: 3/25 228,7663 Data: 3/24 228,4518 Data: 3/23 227,8842 Data: 3/22 228,9608 Data: 3/21 231,5626 Data: 3/20 230,2763 Data: 3/19 229,3545 Data: 3/18 229,5288 Data: 3/17 228,0538 Data: 3/16 227,4670 Data: 3/15 226,5937 Data: 3/14 225,3095 Data: 3/13 225,0338 Data: 3/12 224,3440 Data: 3/11 225,8016 Data: 3/10 226,6081 Data: 3/9 226,1884 Data: 3/8 227,2002 Data: 3/7 227,8899 Data: 3/6 222,1868 Data: 3/5 213,4976 Data: 3/4 221,0512 Data: 3/3 222,6310 Data: 3/2 222,5604 Data: 3/1 224,1392 Data: 2/28 224,9249 Data: 2/27 227,4668 Data: 2/26 225,3956 Data: 2/25 228,9931 Data: 2/24 228,6080 Data: 2/23 228,6120 Data: 2/22 229,4462 Data: 2/21 229,9451 Data: 2/20 228,8952 Data: 2/19 229,7754 Data: 2/18 229,4615 Data: 2/17 228,9626 Data: 2/16 228,9626 Data: 2/15 228,4453 Data: 2/14 226,5537 Data: 2/13 227,2631 Data: 2/12 226,1696 Data: 2/11 226,1141 Data: 2/10 226,6338 Data: 2/9 226,6455 Data: 2/8 227,2663 Data: 2/7 225,3781 Data: 2/6 226,5866 Data: 2/5 225,5132 Data: 2/4 223,6588 Data: 2/3 224,5196 Data: 2/2 224,1497 Data: 2/1 223,1504 Data: 1/31 221,6725 Data: 1/30 224,1849 Data: 1/29 221,9014 Data: 1/28 220,4601 Data: 1/27 221,1329 Data: 1/26 221,1329 Data: 1/25 221,7461 Data: 1/24 219,9676 Data: 1/23 216,8534 Data: 1/22 216,5148 Data: 1/21 215,9355 Data: 1/20 215,4330 Data: 1/19 215,4330 Data: 1/18 215,6521 Data: 1/17 218,2274 Data: 1/16 216,7589 Data: 1/15 215,9474 Data: 1/14 214,9254 Data: 1/13 214,8457 Data: 1/12 214,8457 Data: 1/11 216,1780 Data: 1/10 214,0875 Data: 1/9 213,8468 Data: 1/8 214,9350 Data: 1/7 214,8941 Data: 1/6 211,5536 Data: 1/5 211,5536 Data: 1/4 211,6560 Data: 1/3 210,4965 Data: 1/2 211,8597 Data: 1/1

Jan 2025

DataBRL-IQDIQD-BRL
01 jan 2025 1 BRL = 211.8597 IQD 1 IQD = 0.0047 BRL
02 jan 2025 1 BRL = 210.4965 IQD 1 IQD = 0.0048 BRL
03 jan 2025 1 BRL = 211.656 IQD 1 IQD = 0.0047 BRL
04 jan 2025 1 BRL = 211.5536 IQD 1 IQD = 0.0047 BRL
05 jan 2025 1 BRL = 211.5536 IQD 1 IQD = 0.0047 BRL
06 jan 2025 1 BRL = 214.8941 IQD 1 IQD = 0.0047 BRL
07 jan 2025 1 BRL = 214.935 IQD 1 IQD = 0.0047 BRL
08 jan 2025 1 BRL = 213.8468 IQD 1 IQD = 0.0047 BRL
09 jan 2025 1 BRL = 214.0875 IQD 1 IQD = 0.0047 BRL
10 jan 2025 1 BRL = 216.178 IQD 1 IQD = 0.0046 BRL
11 jan 2025 1 BRL = 214.8457 IQD 1 IQD = 0.0047 BRL
12 jan 2025 1 BRL = 214.8457 IQD 1 IQD = 0.0047 BRL
13 jan 2025 1 BRL = 214.9254 IQD 1 IQD = 0.0047 BRL
14 jan 2025 1 BRL = 215.9474 IQD 1 IQD = 0.0046 BRL
15 jan 2025 1 BRL = 216.7589 IQD 1 IQD = 0.0046 BRL
16 jan 2025 1 BRL = 218.2274 IQD 1 IQD = 0.0046 BRL
17 jan 2025 1 BRL = 215.6521 IQD 1 IQD = 0.0046 BRL
18 jan 2025 1 BRL = 215.433 IQD 1 IQD = 0.0046 BRL
19 jan 2025 1 BRL = 215.433 IQD 1 IQD = 0.0046 BRL
20 jan 2025 1 BRL = 215.9355 IQD 1 IQD = 0.0046 BRL
21 jan 2025 1 BRL = 216.5148 IQD 1 IQD = 0.0046 BRL
22 jan 2025 1 BRL = 216.8534 IQD 1 IQD = 0.0046 BRL
23 jan 2025 1 BRL = 219.9676 IQD 1 IQD = 0.0045 BRL
24 jan 2025 1 BRL = 221.7461 IQD 1 IQD = 0.0045 BRL
25 jan 2025 1 BRL = 221.1329 IQD 1 IQD = 0.0045 BRL
26 jan 2025 1 BRL = 221.1329 IQD 1 IQD = 0.0045 BRL
27 jan 2025 1 BRL = 220.4601 IQD 1 IQD = 0.0045 BRL
28 jan 2025 1 BRL = 221.9014 IQD 1 IQD = 0.0045 BRL
29 jan 2025 1 BRL = 224.1849 IQD 1 IQD = 0.0045 BRL
30 jan 2025 1 BRL = 221.6725 IQD 1 IQD = 0.0045 BRL
31 jan 2025 1 BRL = 223.1504 IQD 1 IQD = 0.0045 BRL

Feb 2025

DataBRL-IQDIQD-BRL
01 fev 2025 1 BRL = 224.1497 IQD 1 IQD = 0.0045 BRL
02 fev 2025 1 BRL = 224.5196 IQD 1 IQD = 0.0045 BRL
03 fev 2025 1 BRL = 223.6588 IQD 1 IQD = 0.0045 BRL
04 fev 2025 1 BRL = 225.5132 IQD 1 IQD = 0.0044 BRL
05 fev 2025 1 BRL = 226.5866 IQD 1 IQD = 0.0044 BRL
06 fev 2025 1 BRL = 225.3781 IQD 1 IQD = 0.0044 BRL
07 fev 2025 1 BRL = 227.2663 IQD 1 IQD = 0.0044 BRL
08 fev 2025 1 BRL = 226.6455 IQD 1 IQD = 0.0044 BRL
09 fev 2025 1 BRL = 226.6338 IQD 1 IQD = 0.0044 BRL
10 fev 2025 1 BRL = 226.1141 IQD 1 IQD = 0.0044 BRL
11 fev 2025 1 BRL = 226.1696 IQD 1 IQD = 0.0044 BRL
12 fev 2025 1 BRL = 227.2631 IQD 1 IQD = 0.0044 BRL
13 fev 2025 1 BRL = 226.5537 IQD 1 IQD = 0.0044 BRL
14 fev 2025 1 BRL = 228.4453 IQD 1 IQD = 0.0044 BRL
15 fev 2025 1 BRL = 228.9626 IQD 1 IQD = 0.0044 BRL
16 fev 2025 1 BRL = 228.9626 IQD 1 IQD = 0.0044 BRL
17 fev 2025 1 BRL = 229.4615 IQD 1 IQD = 0.0044 BRL
18 fev 2025 1 BRL = 229.7754 IQD 1 IQD = 0.0044 BRL
19 fev 2025 1 BRL = 228.8952 IQD 1 IQD = 0.0044 BRL
20 fev 2025 1 BRL = 229.9451 IQD 1 IQD = 0.0043 BRL
21 fev 2025 1 BRL = 229.4462 IQD 1 IQD = 0.0044 BRL
22 fev 2025 1 BRL = 228.612 IQD 1 IQD = 0.0044 BRL
23 fev 2025 1 BRL = 228.608 IQD 1 IQD = 0.0044 BRL
24 fev 2025 1 BRL = 228.9931 IQD 1 IQD = 0.0044 BRL
25 fev 2025 1 BRL = 225.3956 IQD 1 IQD = 0.0044 BRL
26 fev 2025 1 BRL = 227.4668 IQD 1 IQD = 0.0044 BRL
27 fev 2025 1 BRL = 224.9249 IQD 1 IQD = 0.0044 BRL
28 fev 2025 1 BRL = 224.1392 IQD 1 IQD = 0.0045 BRL

Mar 2025

DataBRL-IQDIQD-BRL
01 mar 2025 1 BRL = 222.5604 IQD 1 IQD = 0.0045 BRL
02 mar 2025 1 BRL = 222.631 IQD 1 IQD = 0.0045 BRL
03 mar 2025 1 BRL = 221.0512 IQD 1 IQD = 0.0045 BRL
04 mar 2025 1 BRL = 213.4976 IQD 1 IQD = 0.0047 BRL
05 mar 2025 1 BRL = 222.1868 IQD 1 IQD = 0.0045 BRL
06 mar 2025 1 BRL = 227.8899 IQD 1 IQD = 0.0044 BRL
07 mar 2025 1 BRL = 227.2002 IQD 1 IQD = 0.0044 BRL
08 mar 2025 1 BRL = 226.1884 IQD 1 IQD = 0.0044 BRL
09 mar 2025 1 BRL = 226.6081 IQD 1 IQD = 0.0044 BRL
10 mar 2025 1 BRL = 225.8016 IQD 1 IQD = 0.0044 BRL
11 mar 2025 1 BRL = 224.344 IQD 1 IQD = 0.0045 BRL
12 mar 2025 1 BRL = 225.0338 IQD 1 IQD = 0.0044 BRL
13 mar 2025 1 BRL = 225.3095 IQD 1 IQD = 0.0044 BRL
14 mar 2025 1 BRL = 226.5937 IQD 1 IQD = 0.0044 BRL
15 mar 2025 1 BRL = 227.467 IQD 1 IQD = 0.0044 BRL
16 mar 2025 1 BRL = 228.0538 IQD 1 IQD = 0.0044 BRL
17 mar 2025 1 BRL = 229.5288 IQD 1 IQD = 0.0044 BRL
18 mar 2025 1 BRL = 229.3545 IQD 1 IQD = 0.0044 BRL
19 mar 2025 1 BRL = 230.2763 IQD 1 IQD = 0.0043 BRL
20 mar 2025 1 BRL = 231.5626 IQD 1 IQD = 0.0043 BRL
21 mar 2025 1 BRL = 228.9608 IQD 1 IQD = 0.0044 BRL
22 mar 2025 1 BRL = 227.8842 IQD 1 IQD = 0.0044 BRL
23 mar 2025 1 BRL = 228.4518 IQD 1 IQD = 0.0044 BRL
24 mar 2025 1 BRL = 228.7663 IQD 1 IQD = 0.0044 BRL
25 mar 2025 1 BRL = 227.9374 IQD 1 IQD = 0.0044 BRL
26 mar 2025 1 BRL = 228.797 IQD 1 IQD = 0.0044 BRL
27 mar 2025 1 BRL = 227.359 IQD 1 IQD = 0.0044 BRL
28 mar 2025 1 BRL = 227.4293 IQD 1 IQD = 0.0044 BRL
29 mar 2025 1 BRL = 227.638 IQD 1 IQD = 0.0044 BRL
30 mar 2025 1 BRL = 227.5153 IQD 1 IQD = 0.0044 BRL
31 mar 2025 1 BRL = 227.362 IQD 1 IQD = 0.0044 BRL

Apr 2025

DataBRL-IQDIQD-BRL
01 abr 2025 1 BRL = 228.1137 IQD 1 IQD = 0.0044 BRL
02 abr 2025 1 BRL = 230.4754 IQD 1 IQD = 0.0043 BRL
03 abr 2025 1 BRL = 227.6318 IQD 1 IQD = 0.0044 BRL
04 abr 2025 1 BRL = 232.156 IQD 1 IQD = 0.0043 BRL
05 abr 2025 1 BRL = 225.5294 IQD 1 IQD = 0.0044 BRL
06 abr 2025 1 BRL = 225.5294 IQD 1 IQD = 0.0044 BRL

Informação sobre as taxas de câmbio de BRL-IQD e IQD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats