> Taxas de câmbio BRL-IQD e IQD-BRL - 2025

Taxas de câmbio BRL-IQD e IQD-BRL - 2025

Taxas de câmbio de BRL-IQD e IQD-BRL

Verifique abaixo as taxas de câmbio para BRL-IQD e IQD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 227,4353 IQD

1 IQD = 0,0044 BRL

1A 2A 3A

BRL para IQDIQD para BRL

Jan 2025

Data	BRL-IQD	IQD-BRL
01 jan 2025	1 BRL = 211.8597 IQD	1 IQD = 0.0047 BRL
02 jan 2025	1 BRL = 210.4965 IQD	1 IQD = 0.0048 BRL
03 jan 2025	1 BRL = 211.656 IQD	1 IQD = 0.0047 BRL
04 jan 2025	1 BRL = 211.5536 IQD	1 IQD = 0.0047 BRL
05 jan 2025	1 BRL = 211.5536 IQD	1 IQD = 0.0047 BRL
06 jan 2025	1 BRL = 214.8941 IQD	1 IQD = 0.0047 BRL
07 jan 2025	1 BRL = 214.935 IQD	1 IQD = 0.0047 BRL
08 jan 2025	1 BRL = 213.8468 IQD	1 IQD = 0.0047 BRL
09 jan 2025	1 BRL = 214.0875 IQD	1 IQD = 0.0047 BRL
10 jan 2025	1 BRL = 216.178 IQD	1 IQD = 0.0046 BRL
11 jan 2025	1 BRL = 214.8457 IQD	1 IQD = 0.0047 BRL
12 jan 2025	1 BRL = 214.8457 IQD	1 IQD = 0.0047 BRL
13 jan 2025	1 BRL = 214.9254 IQD	1 IQD = 0.0047 BRL
14 jan 2025	1 BRL = 215.9474 IQD	1 IQD = 0.0046 BRL
15 jan 2025	1 BRL = 216.7589 IQD	1 IQD = 0.0046 BRL
16 jan 2025	1 BRL = 218.2274 IQD	1 IQD = 0.0046 BRL
17 jan 2025	1 BRL = 215.6521 IQD	1 IQD = 0.0046 BRL
18 jan 2025	1 BRL = 215.433 IQD	1 IQD = 0.0046 BRL
19 jan 2025	1 BRL = 215.433 IQD	1 IQD = 0.0046 BRL
20 jan 2025	1 BRL = 215.9355 IQD	1 IQD = 0.0046 BRL
21 jan 2025	1 BRL = 216.5148 IQD	1 IQD = 0.0046 BRL
22 jan 2025	1 BRL = 216.8534 IQD	1 IQD = 0.0046 BRL
23 jan 2025	1 BRL = 219.9676 IQD	1 IQD = 0.0045 BRL
24 jan 2025	1 BRL = 221.7461 IQD	1 IQD = 0.0045 BRL
25 jan 2025	1 BRL = 221.1329 IQD	1 IQD = 0.0045 BRL
26 jan 2025	1 BRL = 221.1329 IQD	1 IQD = 0.0045 BRL
27 jan 2025	1 BRL = 220.4601 IQD	1 IQD = 0.0045 BRL
28 jan 2025	1 BRL = 221.9014 IQD	1 IQD = 0.0045 BRL
29 jan 2025	1 BRL = 224.1849 IQD	1 IQD = 0.0045 BRL
30 jan 2025	1 BRL = 221.6725 IQD	1 IQD = 0.0045 BRL
31 jan 2025	1 BRL = 223.1504 IQD	1 IQD = 0.0045 BRL

Feb 2025

Data	BRL-IQD	IQD-BRL
01 fev 2025	1 BRL = 224.1497 IQD	1 IQD = 0.0045 BRL
02 fev 2025	1 BRL = 224.5196 IQD	1 IQD = 0.0045 BRL
03 fev 2025	1 BRL = 223.6588 IQD	1 IQD = 0.0045 BRL
04 fev 2025	1 BRL = 225.5132 IQD	1 IQD = 0.0044 BRL
05 fev 2025	1 BRL = 226.5866 IQD	1 IQD = 0.0044 BRL
06 fev 2025	1 BRL = 225.3781 IQD	1 IQD = 0.0044 BRL
07 fev 2025	1 BRL = 227.2663 IQD	1 IQD = 0.0044 BRL
08 fev 2025	1 BRL = 226.6455 IQD	1 IQD = 0.0044 BRL
09 fev 2025	1 BRL = 226.6338 IQD	1 IQD = 0.0044 BRL
10 fev 2025	1 BRL = 226.1141 IQD	1 IQD = 0.0044 BRL
11 fev 2025	1 BRL = 226.1696 IQD	1 IQD = 0.0044 BRL
12 fev 2025	1 BRL = 227.2631 IQD	1 IQD = 0.0044 BRL
13 fev 2025	1 BRL = 226.5537 IQD	1 IQD = 0.0044 BRL
14 fev 2025	1 BRL = 228.4453 IQD	1 IQD = 0.0044 BRL
15 fev 2025	1 BRL = 228.9626 IQD	1 IQD = 0.0044 BRL
16 fev 2025	1 BRL = 228.9626 IQD	1 IQD = 0.0044 BRL
17 fev 2025	1 BRL = 229.4615 IQD	1 IQD = 0.0044 BRL
18 fev 2025	1 BRL = 229.7754 IQD	1 IQD = 0.0044 BRL
19 fev 2025	1 BRL = 228.8952 IQD	1 IQD = 0.0044 BRL
20 fev 2025	1 BRL = 229.9451 IQD	1 IQD = 0.0043 BRL
21 fev 2025	1 BRL = 229.4462 IQD	1 IQD = 0.0044 BRL
22 fev 2025	1 BRL = 228.612 IQD	1 IQD = 0.0044 BRL
23 fev 2025	1 BRL = 228.608 IQD	1 IQD = 0.0044 BRL
24 fev 2025	1 BRL = 228.9931 IQD	1 IQD = 0.0044 BRL
25 fev 2025	1 BRL = 225.3956 IQD	1 IQD = 0.0044 BRL
26 fev 2025	1 BRL = 227.4668 IQD	1 IQD = 0.0044 BRL
27 fev 2025	1 BRL = 224.9249 IQD	1 IQD = 0.0044 BRL
28 fev 2025	1 BRL = 224.1392 IQD	1 IQD = 0.0045 BRL

Mar 2025

Data	BRL-IQD	IQD-BRL
01 mar 2025	1 BRL = 222.5604 IQD	1 IQD = 0.0045 BRL
02 mar 2025	1 BRL = 222.631 IQD	1 IQD = 0.0045 BRL
03 mar 2025	1 BRL = 221.0512 IQD	1 IQD = 0.0045 BRL
04 mar 2025	1 BRL = 213.4976 IQD	1 IQD = 0.0047 BRL
05 mar 2025	1 BRL = 222.1868 IQD	1 IQD = 0.0045 BRL
06 mar 2025	1 BRL = 227.8899 IQD	1 IQD = 0.0044 BRL
07 mar 2025	1 BRL = 227.2002 IQD	1 IQD = 0.0044 BRL
08 mar 2025	1 BRL = 226.1884 IQD	1 IQD = 0.0044 BRL
09 mar 2025	1 BRL = 226.6081 IQD	1 IQD = 0.0044 BRL
10 mar 2025	1 BRL = 225.8016 IQD	1 IQD = 0.0044 BRL
11 mar 2025	1 BRL = 224.344 IQD	1 IQD = 0.0045 BRL
12 mar 2025	1 BRL = 225.0338 IQD	1 IQD = 0.0044 BRL
13 mar 2025	1 BRL = 225.3095 IQD	1 IQD = 0.0044 BRL
14 mar 2025	1 BRL = 226.5937 IQD	1 IQD = 0.0044 BRL
15 mar 2025	1 BRL = 227.467 IQD	1 IQD = 0.0044 BRL
16 mar 2025	1 BRL = 228.0538 IQD	1 IQD = 0.0044 BRL
17 mar 2025	1 BRL = 229.5288 IQD	1 IQD = 0.0044 BRL
18 mar 2025	1 BRL = 229.3545 IQD	1 IQD = 0.0044 BRL
19 mar 2025	1 BRL = 230.2763 IQD	1 IQD = 0.0043 BRL
20 mar 2025	1 BRL = 231.5626 IQD	1 IQD = 0.0043 BRL
21 mar 2025	1 BRL = 228.9608 IQD	1 IQD = 0.0044 BRL
22 mar 2025	1 BRL = 227.8842 IQD	1 IQD = 0.0044 BRL
23 mar 2025	1 BRL = 228.4518 IQD	1 IQD = 0.0044 BRL
24 mar 2025	1 BRL = 228.7663 IQD	1 IQD = 0.0044 BRL
25 mar 2025	1 BRL = 227.9374 IQD	1 IQD = 0.0044 BRL
26 mar 2025	1 BRL = 228.797 IQD	1 IQD = 0.0044 BRL
27 mar 2025	1 BRL = 227.359 IQD	1 IQD = 0.0044 BRL
28 mar 2025	1 BRL = 227.4293 IQD	1 IQD = 0.0044 BRL
29 mar 2025	1 BRL = 227.638 IQD	1 IQD = 0.0044 BRL
30 mar 2025	1 BRL = 227.5153 IQD	1 IQD = 0.0044 BRL
31 mar 2025	1 BRL = 227.362 IQD	1 IQD = 0.0044 BRL

Apr 2025

Data	BRL-IQD	IQD-BRL
01 abr 2025	1 BRL = 228.1137 IQD	1 IQD = 0.0044 BRL
02 abr 2025	1 BRL = 230.4754 IQD	1 IQD = 0.0043 BRL
03 abr 2025	1 BRL = 227.6318 IQD	1 IQD = 0.0044 BRL
04 abr 2025	1 BRL = 232.156 IQD	1 IQD = 0.0043 BRL
05 abr 2025	1 BRL = 225.5294 IQD	1 IQD = 0.0044 BRL
06 abr 2025	1 BRL = 225.5294 IQD	1 IQD = 0.0044 BRL
07 abr 2025	1 BRL = 222.9712 IQD	1 IQD = 0.0045 BRL
08 abr 2025	1 BRL = 221.8719 IQD	1 IQD = 0.0045 BRL
09 abr 2025	1 BRL = 217.6864 IQD	1 IQD = 0.0046 BRL
10 abr 2025	1 BRL = 224.4304 IQD	1 IQD = 0.0045 BRL
11 abr 2025	1 BRL = 222.1513 IQD	1 IQD = 0.0045 BRL
12 abr 2025	1 BRL = 222.9809 IQD	1 IQD = 0.0045 BRL
13 abr 2025	1 BRL = 223.4801 IQD	1 IQD = 0.0045 BRL
14 abr 2025	1 BRL = 223.3672 IQD	1 IQD = 0.0045 BRL
15 abr 2025	1 BRL = 223.8903 IQD	1 IQD = 0.0045 BRL
16 abr 2025	1 BRL = 219.8132 IQD	1 IQD = 0.0045 BRL
17 abr 2025	1 BRL = 222.4505 IQD	1 IQD = 0.0045 BRL
18 abr 2025	1 BRL = 225.5431 IQD	1 IQD = 0.0044 BRL
19 abr 2025	1 BRL = 225.543 IQD	1 IQD = 0.0044 BRL
20 abr 2025	1 BRL = 225.543 IQD	1 IQD = 0.0044 BRL
21 abr 2025	1 BRL = 225.5432 IQD	1 IQD = 0.0044 BRL
22 abr 2025	1 BRL = 225.5702 IQD	1 IQD = 0.0044 BRL
23 abr 2025	1 BRL = 229.8354 IQD	1 IQD = 0.0044 BRL
24 abr 2025	1 BRL = 227.7503 IQD	1 IQD = 0.0044 BRL
25 abr 2025	1 BRL = 230.4072 IQD	1 IQD = 0.0043 BRL
26 abr 2025	1 BRL = 230.2121 IQD	1 IQD = 0.0043 BRL
27 abr 2025	1 BRL = 230.2121 IQD	1 IQD = 0.0043 BRL
28 abr 2025	1 BRL = 229.9705 IQD	1 IQD = 0.0043 BRL
29 abr 2025	1 BRL = 231.5096 IQD	1 IQD = 0.0043 BRL
30 abr 2025	1 BRL = 233.0115 IQD	1 IQD = 0.0043 BRL

May 2025

Data	BRL-IQD	IQD-BRL
01 mai 2025	1 BRL = 230.6178 IQD	1 IQD = 0.0043 BRL
02 mai 2025	1 BRL = 228.521 IQD	1 IQD = 0.0044 BRL
03 mai 2025	1 BRL = 232.1367 IQD	1 IQD = 0.0043 BRL
04 mai 2025	1 BRL = 232.1367 IQD	1 IQD = 0.0043 BRL
05 mai 2025	1 BRL = 231.4278 IQD	1 IQD = 0.0043 BRL
06 mai 2025	1 BRL = 230.2741 IQD	1 IQD = 0.0043 BRL
07 mai 2025	1 BRL = 229.2713 IQD	1 IQD = 0.0044 BRL
08 mai 2025	1 BRL = 227.7812 IQD	1 IQD = 0.0044 BRL
09 mai 2025	1 BRL = 231.5354 IQD	1 IQD = 0.0043 BRL
10 mai 2025	1 BRL = 231.9198 IQD	1 IQD = 0.0043 BRL
11 mai 2025	1 BRL = 231.9198 IQD	1 IQD = 0.0043 BRL
12 mai 2025	1 BRL = 231.3455 IQD	1 IQD = 0.0043 BRL
13 mai 2025	1 BRL = 230.742 IQD	1 IQD = 0.0043 BRL
14 mai 2025	1 BRL = 233.8374 IQD	1 IQD = 0.0043 BRL
15 mai 2025	1 BRL = 232.8204 IQD	1 IQD = 0.0043 BRL
16 mai 2025	1 BRL = 230.4335 IQD	1 IQD = 0.0043 BRL
17 mai 2025	1 BRL = 232.07 IQD	1 IQD = 0.0043 BRL
18 mai 2025	1 BRL = 232.07 IQD	1 IQD = 0.0043 BRL
19 mai 2025	1 BRL = 231.5558 IQD	1 IQD = 0.0043 BRL
20 mai 2025	1 BRL = 231.8337 IQD	1 IQD = 0.0043 BRL
21 mai 2025	1 BRL = 230.2624 IQD	1 IQD = 0.0043 BRL
22 mai 2025	1 BRL = 231.7799 IQD	1 IQD = 0.0043 BRL
23 mai 2025	1 BRL = 228.094 IQD	1 IQD = 0.0044 BRL
24 mai 2025	1 BRL = 231.6084 IQD	1 IQD = 0.0043 BRL
25 mai 2025	1 BRL = 231.6084 IQD	1 IQD = 0.0043 BRL
26 mai 2025	1 BRL = 230.7368 IQD	1 IQD = 0.0043 BRL
27 mai 2025	1 BRL = 230.8748 IQD	1 IQD = 0.0043 BRL
28 mai 2025	1 BRL = 232.2407 IQD	1 IQD = 0.0043 BRL
29 mai 2025	1 BRL = 230.2932 IQD	1 IQD = 0.0043 BRL
30 mai 2025	1 BRL = 231.1386 IQD	1 IQD = 0.0043 BRL
31 mai 2025	1 BRL = 228.5046 IQD	1 IQD = 0.0044 BRL

Jun 2025

Data	BRL-IQD	IQD-BRL
01 jun 2025	1 BRL = 228.5046 IQD	1 IQD = 0.0044 BRL
02 jun 2025	1 BRL = 228.7071 IQD	1 IQD = 0.0044 BRL
03 jun 2025	1 BRL = 230.9883 IQD	1 IQD = 0.0043 BRL
04 jun 2025	1 BRL = 233.09 IQD	1 IQD = 0.0043 BRL
05 jun 2025	1 BRL = 232.454 IQD	1 IQD = 0.0043 BRL
06 jun 2025	1 BRL = 234.3048 IQD	1 IQD = 0.0043 BRL
07 jun 2025	1 BRL = 236.0376 IQD	1 IQD = 0.0042 BRL
08 jun 2025	1 BRL = 236.0376 IQD	1 IQD = 0.0042 BRL
09 jun 2025	1 BRL = 235.7438 IQD	1 IQD = 0.0042 BRL
10 jun 2025	1 BRL = 235.0592 IQD	1 IQD = 0.0043 BRL
11 jun 2025	1 BRL = 234.9961 IQD	1 IQD = 0.0043 BRL
12 jun 2025	1 BRL = 236.5824 IQD	1 IQD = 0.0042 BRL
13 jun 2025	1 BRL = 236.7182 IQD	1 IQD = 0.0042 BRL
14 jun 2025	1 BRL = 235.2543 IQD	1 IQD = 0.0043 BRL
15 jun 2025	1 BRL = 235.2543 IQD	1 IQD = 0.0043 BRL
16 jun 2025	1 BRL = 236.6172 IQD	1 IQD = 0.0042 BRL
17 jun 2025	1 BRL = 238.4564 IQD	1 IQD = 0.0042 BRL
18 jun 2025	1 BRL = 237.5265 IQD	1 IQD = 0.0042 BRL
19 jun 2025	1 BRL = 238.325 IQD	1 IQD = 0.0042 BRL
20 jun 2025	1 BRL = 238.6594 IQD	1 IQD = 0.0042 BRL
21 jun 2025	1 BRL = 237.5524 IQD	1 IQD = 0.0042 BRL
22 jun 2025	1 BRL = 237.5524 IQD	1 IQD = 0.0042 BRL
23 jun 2025	1 BRL = 237.4171 IQD	1 IQD = 0.0042 BRL
24 jun 2025	1 BRL = 238.1752 IQD	1 IQD = 0.0042 BRL
25 jun 2025	1 BRL = 237.5702 IQD	1 IQD = 0.0042 BRL
26 jun 2025	1 BRL = 235.9599 IQD	1 IQD = 0.0042 BRL
27 jun 2025	1 BRL = 238.8605 IQD	1 IQD = 0.0042 BRL
28 jun 2025	1 BRL = 238.8941 IQD	1 IQD = 0.0042 BRL
29 jun 2025	1 BRL = 238.8941 IQD	1 IQD = 0.0042 BRL
30 jun 2025	1 BRL = 239.0233 IQD	1 IQD = 0.0042 BRL

Jul 2025

Data	BRL-IQD	IQD-BRL
01 jul 2025	1 BRL = 241.2605 IQD	1 IQD = 0.0041 BRL
02 jul 2025	1 BRL = 238.9664 IQD	1 IQD = 0.0042 BRL
03 jul 2025	1 BRL = 241.1946 IQD	1 IQD = 0.0041 BRL
04 jul 2025	1 BRL = 242.0856 IQD	1 IQD = 0.0041 BRL
05 jul 2025	1 BRL = 241.7466 IQD	1 IQD = 0.0041 BRL
06 jul 2025	1 BRL = 241.7466 IQD	1 IQD = 0.0041 BRL

Informação sobre as taxas de câmbio de BRL-IQD e IQD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias