currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-INR e INR-BRL - 2026

Taxas de câmbio BRL-INR e INR-BRL - 2026

Taxas de câmbio de BRL-INR e INR-BRL

Verifique abaixo as taxas de câmbio para BRL-INR e INR-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 17,8465 INR
1 INR = 0,056 BRL
1A 2A 3A

Jan 2026

DataBRL-INRINR-BRL
01 jan 2026 1 BRL = 16.3153 INR 1 INR = 0.0613 BRL
02 jan 2026 1 BRL = 16.5922 INR 1 INR = 0.0603 BRL
03 jan 2026 1 BRL = 16.5983 INR 1 INR = 0.0602 BRL
04 jan 2026 1 BRL = 16.5983 INR 1 INR = 0.0602 BRL
05 jan 2026 1 BRL = 16.6335 INR 1 INR = 0.0601 BRL
06 jan 2026 1 BRL = 16.6675 INR 1 INR = 0.06 BRL
07 jan 2026 1 BRL = 16.7141 INR 1 INR = 0.0598 BRL
08 jan 2026 1 BRL = 16.7294 INR 1 INR = 0.0598 BRL
09 jan 2026 1 BRL = 16.7465 INR 1 INR = 0.0597 BRL
10 jan 2026 1 BRL = 16.8041 INR 1 INR = 0.0595 BRL
11 jan 2026 1 BRL = 16.8039 INR 1 INR = 0.0595 BRL
12 jan 2026 1 BRL = 16.8345 INR 1 INR = 0.0594 BRL
13 jan 2026 1 BRL = 16.7709 INR 1 INR = 0.0596 BRL
14 jan 2026 1 BRL = 16.7881 INR 1 INR = 0.0596 BRL
15 jan 2026 1 BRL = 16.7688 INR 1 INR = 0.0596 BRL
16 jan 2026 1 BRL = 16.8783 INR 1 INR = 0.0592 BRL
17 jan 2026 1 BRL = 16.8944 INR 1 INR = 0.0592 BRL
18 jan 2026 1 BRL = 16.9244 INR 1 INR = 0.0591 BRL
19 jan 2026 1 BRL = 16.9241 INR 1 INR = 0.0591 BRL
20 jan 2026 1 BRL = 16.9 INR 1 INR = 0.0592 BRL
21 jan 2026 1 BRL = 17.1034 INR 1 INR = 0.0585 BRL
22 jan 2026 1 BRL = 17.2343 INR 1 INR = 0.058 BRL
23 jan 2026 1 BRL = 17.3527 INR 1 INR = 0.0576 BRL
24 jan 2026 1 BRL = 17.3286 INR 1 INR = 0.0577 BRL
25 jan 2026 1 BRL = 17.3131 INR 1 INR = 0.0578 BRL
26 jan 2026 1 BRL = 17.3541 INR 1 INR = 0.0576 BRL
27 jan 2026 1 BRL = 17.3834 INR 1 INR = 0.0575 BRL
28 jan 2026 1 BRL = 17.6791 INR 1 INR = 0.0566 BRL
29 jan 2026 1 BRL = 17.7027 INR 1 INR = 0.0565 BRL
30 jan 2026 1 BRL = 17.6022 INR 1 INR = 0.0568 BRL
31 jan 2026 1 BRL = 17.4417 INR 1 INR = 0.0573 BRL

Feb 2026

DataBRL-INRINR-BRL
01 fev 2026 1 BRL = 17.444 INR 1 INR = 0.0573 BRL
02 fev 2026 1 BRL = 17.4291 INR 1 INR = 0.0574 BRL
03 fev 2026 1 BRL = 17.2386 INR 1 INR = 0.058 BRL
04 fev 2026 1 BRL = 17.3179 INR 1 INR = 0.0577 BRL
05 fev 2026 1 BRL = 17.1496 INR 1 INR = 0.0583 BRL
06 fev 2026 1 BRL = 17.1014 INR 1 INR = 0.0585 BRL
07 fev 2026 1 BRL = 17.3604 INR 1 INR = 0.0576 BRL
08 fev 2026 1 BRL = 17.3604 INR 1 INR = 0.0576 BRL
09 fev 2026 1 BRL = 17.4279 INR 1 INR = 0.0574 BRL
10 fev 2026 1 BRL = 17.3927 INR 1 INR = 0.0575 BRL
11 fev 2026 1 BRL = 17.508 INR 1 INR = 0.0571 BRL
12 fev 2026 1 BRL = 17.4762 INR 1 INR = 0.0572 BRL
13 fev 2026 1 BRL = 17.3615 INR 1 INR = 0.0576 BRL
14 fev 2026 1 BRL = 17.3508 INR 1 INR = 0.0576 BRL
15 fev 2026 1 BRL = 17.3508 INR 1 INR = 0.0576 BRL
16 fev 2026 1 BRL = 17.3532 INR 1 INR = 0.0576 BRL
17 fev 2026 1 BRL = 17.3631 INR 1 INR = 0.0576 BRL
18 fev 2026 1 BRL = 17.3604 INR 1 INR = 0.0576 BRL
19 fev 2026 1 BRL = 17.4302 INR 1 INR = 0.0574 BRL
20 fev 2026 1 BRL = 17.4614 INR 1 INR = 0.0573 BRL
21 fev 2026 1 BRL = 17.5222 INR 1 INR = 0.0571 BRL
22 fev 2026 1 BRL = 17.5215 INR 1 INR = 0.0571 BRL
23 fev 2026 1 BRL = 17.5444 INR 1 INR = 0.057 BRL
24 fev 2026 1 BRL = 17.5512 INR 1 INR = 0.057 BRL
25 fev 2026 1 BRL = 17.7158 INR 1 INR = 0.0564 BRL
26 fev 2026 1 BRL = 17.7351 INR 1 INR = 0.0564 BRL
27 fev 2026 1 BRL = 17.6791 INR 1 INR = 0.0566 BRL
28 fev 2026 1 BRL = 17.7505 INR 1 INR = 0.0563 BRL

Mar 2026

DataBRL-INRINR-BRL
01 mar 2026 1 BRL = 17.7505 INR 1 INR = 0.0563 BRL
02 mar 2026 1 BRL = 17.6909 INR 1 INR = 0.0565 BRL
03 mar 2026 1 BRL = 17.5799 INR 1 INR = 0.0569 BRL
04 mar 2026 1 BRL = 17.6511 INR 1 INR = 0.0567 BRL
05 mar 2026 1 BRL = 17.46 INR 1 INR = 0.0573 BRL
06 mar 2026 1 BRL = 17.376 INR 1 INR = 0.0576 BRL
07 mar 2026 1 BRL = 17.5277 INR 1 INR = 0.0571 BRL
08 mar 2026 1 BRL = 17.529 INR 1 INR = 0.057 BRL
09 mar 2026 1 BRL = 17.5039 INR 1 INR = 0.0571 BRL
10 mar 2026 1 BRL = 17.7717 INR 1 INR = 0.0563 BRL
11 mar 2026 1 BRL = 17.6706 INR 1 INR = 0.0566 BRL
12 mar 2026 1 BRL = 17.8862 INR 1 INR = 0.0559 BRL
13 mar 2026 1 BRL = 17.6601 INR 1 INR = 0.0566 BRL
14 mar 2026 1 BRL = 17.3602 INR 1 INR = 0.0576 BRL
15 mar 2026 1 BRL = 17.3685 INR 1 INR = 0.0576 BRL
16 mar 2026 1 BRL = 17.5276 INR 1 INR = 0.0571 BRL
17 mar 2026 1 BRL = 17.7668 INR 1 INR = 0.0563 BRL
18 mar 2026 1 BRL = 17.8167 INR 1 INR = 0.0561 BRL
19 mar 2026 1 BRL = 17.6006 INR 1 INR = 0.0568 BRL
20 mar 2026 1 BRL = 17.8347 INR 1 INR = 0.0561 BRL
21 mar 2026 1 BRL = 17.6931 INR 1 INR = 0.0565 BRL
22 mar 2026 1 BRL = 17.6931 INR 1 INR = 0.0565 BRL
23 mar 2026 1 BRL = 17.6914 INR 1 INR = 0.0565 BRL
24 mar 2026 1 BRL = 17.7871 INR 1 INR = 0.0562 BRL
25 mar 2026 1 BRL = 17.8987 INR 1 INR = 0.0559 BRL
26 mar 2026 1 BRL = 17.9501 INR 1 INR = 0.0557 BRL
27 mar 2026 1 BRL = 18.0113 INR 1 INR = 0.0555 BRL
28 mar 2026 1 BRL = 18.0511 INR 1 INR = 0.0554 BRL
29 mar 2026 1 BRL = 18.0485 INR 1 INR = 0.0554 BRL
30 mar 2026 1 BRL = 17.9723 INR 1 INR = 0.0556 BRL
31 mar 2026 1 BRL = 17.9446 INR 1 INR = 0.0557 BRL

Apr 2026

DataBRL-INRINR-BRL
01 abr 2026 1 BRL = 18.0316 INR 1 INR = 0.0555 BRL
02 abr 2026 1 BRL = 17.9878 INR 1 INR = 0.0556 BRL
03 abr 2026 1 BRL = 17.9683 INR 1 INR = 0.0557 BRL
04 abr 2026 1 BRL = 17.9708 INR 1 INR = 0.0556 BRL
05 abr 2026 1 BRL = 17.9708 INR 1 INR = 0.0556 BRL
06 abr 2026 1 BRL = 18.0396 INR 1 INR = 0.0554 BRL
07 abr 2026 1 BRL = 18.0785 INR 1 INR = 0.0553 BRL
08 abr 2026 1 BRL = 17.8536 INR 1 INR = 0.056 BRL
09 abr 2026 1 BRL = 18.0332 INR 1 INR = 0.0555 BRL
10 abr 2026 1 BRL = 18.1844 INR 1 INR = 0.055 BRL
11 abr 2026 1 BRL = 18.5839 INR 1 INR = 0.0538 BRL
12 abr 2026 1 BRL = 18.5839 INR 1 INR = 0.0538 BRL
13 abr 2026 1 BRL = 18.5123 INR 1 INR = 0.054 BRL
14 abr 2026 1 BRL = 18.6413 INR 1 INR = 0.0536 BRL
15 abr 2026 1 BRL = 18.7478 INR 1 INR = 0.0533 BRL
16 abr 2026 1 BRL = 18.6864 INR 1 INR = 0.0535 BRL
17 abr 2026 1 BRL = 18.5911 INR 1 INR = 0.0538 BRL
18 abr 2026 1 BRL = 18.5921 INR 1 INR = 0.0538 BRL
19 abr 2026 1 BRL = 18.5967 INR 1 INR = 0.0538 BRL
20 abr 2026 1 BRL = 18.4861 INR 1 INR = 0.0541 BRL
21 abr 2026 1 BRL = 18.8575 INR 1 INR = 0.053 BRL
22 abr 2026 1 BRL = 18.8567 INR 1 INR = 0.053 BRL
23 abr 2026 1 BRL = 18.9389 INR 1 INR = 0.0528 BRL
24 abr 2026 1 BRL = 18.5896 INR 1 INR = 0.0538 BRL
25 abr 2026 1 BRL = 18.9235 INR 1 INR = 0.0528 BRL
26 abr 2026 1 BRL = 18.9235 INR 1 INR = 0.0528 BRL
27 abr 2026 1 BRL = 18.9234 INR 1 INR = 0.0528 BRL
28 abr 2026 1 BRL = 18.9961 INR 1 INR = 0.0526 BRL
29 abr 2026 1 BRL = 19.0536 INR 1 INR = 0.0525 BRL
30 abr 2026 1 BRL = 18.998 INR 1 INR = 0.0526 BRL

May 2026

DataBRL-INRINR-BRL
01 mai 2026 1 BRL = 19.1359 INR 1 INR = 0.0523 BRL
02 mai 2026 1 BRL = 19.1587 INR 1 INR = 0.0522 BRL
03 mai 2026 1 BRL = 19.1587 INR 1 INR = 0.0522 BRL
04 mai 2026 1 BRL = 19.194 INR 1 INR = 0.0521 BRL
05 mai 2026 1 BRL = 19.1759 INR 1 INR = 0.0521 BRL
06 mai 2026 1 BRL = 19.2 INR 1 INR = 0.0521 BRL
07 mai 2026 1 BRL = 19.1299 INR 1 INR = 0.0523 BRL
08 mai 2026 1 BRL = 19.2354 INR 1 INR = 0.052 BRL
09 mai 2026 1 BRL = 19.2113 INR 1 INR = 0.0521 BRL
10 mai 2026 1 BRL = 19.2113 INR 1 INR = 0.0521 BRL
11 mai 2026 1 BRL = 19.4535 INR 1 INR = 0.0514 BRL
12 mai 2026 1 BRL = 19.5412 INR 1 INR = 0.0512 BRL
13 mai 2026 1 BRL = 19.5399 INR 1 INR = 0.0512 BRL
14 mai 2026 1 BRL = 19.0972 INR 1 INR = 0.0524 BRL
15 mai 2026 1 BRL = 19.0577 INR 1 INR = 0.0525 BRL
16 mai 2026 1 BRL = 18.9785 INR 1 INR = 0.0527 BRL
17 mai 2026 1 BRL = 18.9785 INR 1 INR = 0.0527 BRL
18 mai 2026 1 BRL = 19.0556 INR 1 INR = 0.0525 BRL
19 mai 2026 1 BRL = 19.2168 INR 1 INR = 0.052 BRL

Informação sobre as taxas de câmbio de BRL-INR e INR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats