currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-INR e INR-BRL - 2025

Taxas de câmbio BRL-INR e INR-BRL - 2025

Taxas de câmbio de BRL-INR e INR-BRL

Verifique abaixo as taxas de câmbio para BRL-INR e INR-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 14,9441 INR
1 INR = 0,0669 BRL
1A 2A 3A

Jan 2025

DataBRL-INRINR-BRL
01 jan 2025 1 BRL = 13.8827 INR 1 INR = 0.072 BRL
02 jan 2025 1 BRL = 13.7785 INR 1 INR = 0.0726 BRL
03 jan 2025 1 BRL = 13.8575 INR 1 INR = 0.0722 BRL
04 jan 2025 1 BRL = 13.8731 INR 1 INR = 0.0721 BRL
05 jan 2025 1 BRL = 13.8731 INR 1 INR = 0.0721 BRL
06 jan 2025 1 BRL = 14.0297 INR 1 INR = 0.0713 BRL
07 jan 2025 1 BRL = 14.061 INR 1 INR = 0.0711 BRL
08 jan 2025 1 BRL = 14.008 INR 1 INR = 0.0714 BRL
09 jan 2025 1 BRL = 14.031 INR 1 INR = 0.0713 BRL
10 jan 2025 1 BRL = 14.1909 INR 1 INR = 0.0705 BRL
11 jan 2025 1 BRL = 14.0746 INR 1 INR = 0.071 BRL
12 jan 2025 1 BRL = 14.0746 INR 1 INR = 0.071 BRL
13 jan 2025 1 BRL = 14.2196 INR 1 INR = 0.0703 BRL
14 jan 2025 1 BRL = 14.2539 INR 1 INR = 0.0702 BRL
15 jan 2025 1 BRL = 14.297 INR 1 INR = 0.0699 BRL
16 jan 2025 1 BRL = 14.412 INR 1 INR = 0.0694 BRL
17 jan 2025 1 BRL = 14.2573 INR 1 INR = 0.0701 BRL
18 jan 2025 1 BRL = 14.238 INR 1 INR = 0.0702 BRL
19 jan 2025 1 BRL = 14.238 INR 1 INR = 0.0702 BRL
20 jan 2025 1 BRL = 14.2438 INR 1 INR = 0.0702 BRL
21 jan 2025 1 BRL = 14.3105 INR 1 INR = 0.0699 BRL
22 jan 2025 1 BRL = 14.3836 INR 1 INR = 0.0695 BRL
23 jan 2025 1 BRL = 14.5059 INR 1 INR = 0.0689 BRL
24 jan 2025 1 BRL = 14.5979 INR 1 INR = 0.0685 BRL
25 jan 2025 1 BRL = 14.5794 INR 1 INR = 0.0686 BRL
26 jan 2025 1 BRL = 14.5794 INR 1 INR = 0.0686 BRL
27 jan 2025 1 BRL = 14.5255 INR 1 INR = 0.0688 BRL
28 jan 2025 1 BRL = 14.6498 INR 1 INR = 0.0683 BRL
29 jan 2025 1 BRL = 14.8049 INR 1 INR = 0.0675 BRL
30 jan 2025 1 BRL = 14.6653 INR 1 INR = 0.0682 BRL
31 jan 2025 1 BRL = 14.7582 INR 1 INR = 0.0678 BRL

Feb 2025

DataBRL-INRINR-BRL
01 fev 2025 1 BRL = 14.8403 INR 1 INR = 0.0674 BRL
02 fev 2025 1 BRL = 14.8392 INR 1 INR = 0.0674 BRL
03 fev 2025 1 BRL = 14.8723 INR 1 INR = 0.0672 BRL
04 fev 2025 1 BRL = 14.9953 INR 1 INR = 0.0667 BRL
05 fev 2025 1 BRL = 15.1109 INR 1 INR = 0.0662 BRL
06 fev 2025 1 BRL = 15.065 INR 1 INR = 0.0664 BRL
07 fev 2025 1 BRL = 15.1726 INR 1 INR = 0.0659 BRL
08 fev 2025 1 BRL = 15.0967 INR 1 INR = 0.0662 BRL
09 fev 2025 1 BRL = 15.1191 INR 1 INR = 0.0661 BRL
10 fev 2025 1 BRL = 15.0854 INR 1 INR = 0.0663 BRL
11 fev 2025 1 BRL = 14.9734 INR 1 INR = 0.0668 BRL
12 fev 2025 1 BRL = 15.0674 INR 1 INR = 0.0664 BRL
13 fev 2025 1 BRL = 15.0758 INR 1 INR = 0.0663 BRL
14 fev 2025 1 BRL = 15.1076 INR 1 INR = 0.0662 BRL
15 fev 2025 1 BRL = 15.1922 INR 1 INR = 0.0658 BRL
16 fev 2025 1 BRL = 15.1922 INR 1 INR = 0.0658 BRL
17 fev 2025 1 BRL = 15.2213 INR 1 INR = 0.0657 BRL
18 fev 2025 1 BRL = 15.2389 INR 1 INR = 0.0656 BRL
19 fev 2025 1 BRL = 15.1876 INR 1 INR = 0.0658 BRL
20 fev 2025 1 BRL = 15.2612 INR 1 INR = 0.0655 BRL
21 fev 2025 1 BRL = 15.1632 INR 1 INR = 0.0659 BRL
22 fev 2025 1 BRL = 15.107 INR 1 INR = 0.0662 BRL
23 fev 2025 1 BRL = 15.1154 INR 1 INR = 0.0662 BRL
24 fev 2025 1 BRL = 15.1633 INR 1 INR = 0.0659 BRL
25 fev 2025 1 BRL = 15.0152 INR 1 INR = 0.0666 BRL
26 fev 2025 1 BRL = 15.1522 INR 1 INR = 0.066 BRL
27 fev 2025 1 BRL = 14.972 INR 1 INR = 0.0668 BRL
28 fev 2025 1 BRL = 14.9562 INR 1 INR = 0.0669 BRL

Mar 2025

DataBRL-INRINR-BRL
01 mar 2025 1 BRL = 14.8607 INR 1 INR = 0.0673 BRL
02 mar 2025 1 BRL = 14.8635 INR 1 INR = 0.0673 BRL
03 mar 2025 1 BRL = 14.7569 INR 1 INR = 0.0678 BRL
04 mar 2025 1 BRL = 14.2048 INR 1 INR = 0.0704 BRL
05 mar 2025 1 BRL = 14.7905 INR 1 INR = 0.0676 BRL
06 mar 2025 1 BRL = 15.1507 INR 1 INR = 0.066 BRL
07 mar 2025 1 BRL = 15.074 INR 1 INR = 0.0663 BRL
08 mar 2025 1 BRL = 15.0558 INR 1 INR = 0.0664 BRL
09 mar 2025 1 BRL = 15.0571 INR 1 INR = 0.0664 BRL
10 mar 2025 1 BRL = 15.0093 INR 1 INR = 0.0666 BRL
11 mar 2025 1 BRL = 14.9402 INR 1 INR = 0.0669 BRL
12 mar 2025 1 BRL = 14.9665 INR 1 INR = 0.0668 BRL
13 mar 2025 1 BRL = 14.9716 INR 1 INR = 0.0668 BRL
14 mar 2025 1 BRL = 15.0601 INR 1 INR = 0.0664 BRL
15 mar 2025 1 BRL = 15.1327 INR 1 INR = 0.0661 BRL
16 mar 2025 1 BRL = 15.1331 INR 1 INR = 0.0661 BRL
17 mar 2025 1 BRL = 15.2056 INR 1 INR = 0.0658 BRL
18 mar 2025 1 BRL = 15.1919 INR 1 INR = 0.0658 BRL
19 mar 2025 1 BRL = 15.2279 INR 1 INR = 0.0657 BRL
20 mar 2025 1 BRL = 15.261 INR 1 INR = 0.0655 BRL
21 mar 2025 1 BRL = 15.0873 INR 1 INR = 0.0663 BRL
22 mar 2025 1 BRL = 14.9959 INR 1 INR = 0.0667 BRL
23 mar 2025 1 BRL = 14.996 INR 1 INR = 0.0667 BRL
24 mar 2025 1 BRL = 15.0141 INR 1 INR = 0.0666 BRL
25 mar 2025 1 BRL = 14.8901 INR 1 INR = 0.0672 BRL
26 mar 2025 1 BRL = 14.9502 INR 1 INR = 0.0669 BRL
27 mar 2025 1 BRL = 14.8895 INR 1 INR = 0.0672 BRL
28 mar 2025 1 BRL = 14.8507 INR 1 INR = 0.0673 BRL
29 mar 2025 1 BRL = 14.8516 INR 1 INR = 0.0673 BRL
30 mar 2025 1 BRL = 14.8521 INR 1 INR = 0.0673 BRL
31 mar 2025 1 BRL = 14.8291 INR 1 INR = 0.0674 BRL

Apr 2025

DataBRL-INRINR-BRL
01 abr 2025 1 BRL = 14.9398 INR 1 INR = 0.0669 BRL
02 abr 2025 1 BRL = 15.0407 INR 1 INR = 0.0665 BRL
03 abr 2025 1 BRL = 14.8735 INR 1 INR = 0.0672 BRL
04 abr 2025 1 BRL = 15.1598 INR 1 INR = 0.066 BRL
05 abr 2025 1 BRL = 14.6345 INR 1 INR = 0.0683 BRL
06 abr 2025 1 BRL = 14.6345 INR 1 INR = 0.0683 BRL
07 abr 2025 1 BRL = 14.5868 INR 1 INR = 0.0686 BRL
08 abr 2025 1 BRL = 14.5314 INR 1 INR = 0.0688 BRL
09 abr 2025 1 BRL = 14.4168 INR 1 INR = 0.0694 BRL
10 abr 2025 1 BRL = 14.8852 INR 1 INR = 0.0672 BRL
11 abr 2025 1 BRL = 14.6618 INR 1 INR = 0.0682 BRL
12 abr 2025 1 BRL = 14.6647 INR 1 INR = 0.0682 BRL
13 abr 2025 1 BRL = 14.6761 INR 1 INR = 0.0681 BRL
14 abr 2025 1 BRL = 14.6811 INR 1 INR = 0.0681 BRL
15 abr 2025 1 BRL = 14.6475 INR 1 INR = 0.0683 BRL
16 abr 2025 1 BRL = 14.3909 INR 1 INR = 0.0695 BRL
17 abr 2025 1 BRL = 14.5121 INR 1 INR = 0.0689 BRL
18 abr 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
19 abr 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
20 abr 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
21 abr 2025 1 BRL = 14.6995 INR 1 INR = 0.068 BRL
22 abr 2025 1 BRL = 14.6709 INR 1 INR = 0.0682 BRL
23 abr 2025 1 BRL = 14.9891 INR 1 INR = 0.0667 BRL
24 abr 2025 1 BRL = 14.8473 INR 1 INR = 0.0674 BRL
25 abr 2025 1 BRL = 15.0268 INR 1 INR = 0.0665 BRL
26 abr 2025 1 BRL = 15.0051 INR 1 INR = 0.0666 BRL
27 abr 2025 1 BRL = 15.0051 INR 1 INR = 0.0666 BRL
28 abr 2025 1 BRL = 14.925 INR 1 INR = 0.067 BRL
29 abr 2025 1 BRL = 15.05 INR 1 INR = 0.0664 BRL
30 abr 2025 1 BRL = 15.044 INR 1 INR = 0.0665 BRL

May 2025

DataBRL-INRINR-BRL
01 mai 2025 1 BRL = 14.8531 INR 1 INR = 0.0673 BRL
02 mai 2025 1 BRL = 14.7261 INR 1 INR = 0.0679 BRL
03 mai 2025 1 BRL = 14.943 INR 1 INR = 0.0669 BRL
04 mai 2025 1 BRL = 14.9679 INR 1 INR = 0.0668 BRL
05 mai 2025 1 BRL = 14.9082 INR 1 INR = 0.0671 BRL
06 mai 2025 1 BRL = 14.8339 INR 1 INR = 0.0674 BRL
07 mai 2025 1 BRL = 14.8286 INR 1 INR = 0.0674 BRL
08 mai 2025 1 BRL = 14.882 INR 1 INR = 0.0672 BRL
09 mai 2025 1 BRL = 15.0943 INR 1 INR = 0.0663 BRL
10 mai 2025 1 BRL = 15.123 INR 1 INR = 0.0661 BRL
11 mai 2025 1 BRL = 15.1213 INR 1 INR = 0.0661 BRL
12 mai 2025 1 BRL = 15.0039 INR 1 INR = 0.0666 BRL
13 mai 2025 1 BRL = 15.0305 INR 1 INR = 0.0665 BRL
14 mai 2025 1 BRL = 15.2077 INR 1 INR = 0.0658 BRL
15 mai 2025 1 BRL = 15.1924 INR 1 INR = 0.0658 BRL
16 mai 2025 1 BRL = 15.0545 INR 1 INR = 0.0664 BRL
17 mai 2025 1 BRL = 15.1128 INR 1 INR = 0.0662 BRL
18 mai 2025 1 BRL = 15.1128 INR 1 INR = 0.0662 BRL
19 mai 2025 1 BRL = 15.0961 INR 1 INR = 0.0662 BRL
20 mai 2025 1 BRL = 15.1547 INR 1 INR = 0.066 BRL
21 mai 2025 1 BRL = 15.0483 INR 1 INR = 0.0665 BRL
22 mai 2025 1 BRL = 15.2267 INR 1 INR = 0.0657 BRL
23 mai 2025 1 BRL = 14.8546 INR 1 INR = 0.0673 BRL
24 mai 2025 1 BRL = 15.0782 INR 1 INR = 0.0663 BRL
25 mai 2025 1 BRL = 15.0782 INR 1 INR = 0.0663 BRL
26 mai 2025 1 BRL = 14.9876 INR 1 INR = 0.0667 BRL
27 mai 2025 1 BRL = 15.0522 INR 1 INR = 0.0664 BRL
28 mai 2025 1 BRL = 15.1298 INR 1 INR = 0.0661 BRL
29 mai 2025 1 BRL = 15.0215 INR 1 INR = 0.0666 BRL
30 mai 2025 1 BRL = 15.1039 INR 1 INR = 0.0662 BRL
31 mai 2025 1 BRL = 14.9345 INR 1 INR = 0.067 BRL

Jun 2025

DataBRL-INRINR-BRL
01 jun 2025 1 BRL = 14.9343 INR 1 INR = 0.067 BRL
02 jun 2025 1 BRL = 14.9199 INR 1 INR = 0.067 BRL
03 jun 2025 1 BRL = 15.0952 INR 1 INR = 0.0662 BRL
04 jun 2025 1 BRL = 15.2876 INR 1 INR = 0.0654 BRL
05 jun 2025 1 BRL = 15.2269 INR 1 INR = 0.0657 BRL
06 jun 2025 1 BRL = 15.3328 INR 1 INR = 0.0652 BRL
07 jun 2025 1 BRL = 15.4307 INR 1 INR = 0.0648 BRL
08 jun 2025 1 BRL = 15.4307 INR 1 INR = 0.0648 BRL
09 jun 2025 1 BRL = 15.4152 INR 1 INR = 0.0649 BRL
10 jun 2025 1 BRL = 15.3656 INR 1 INR = 0.0651 BRL
11 jun 2025 1 BRL = 15.3369 INR 1 INR = 0.0652 BRL
12 jun 2025 1 BRL = 15.4491 INR 1 INR = 0.0647 BRL
13 jun 2025 1 BRL = 15.55 INR 1 INR = 0.0643 BRL
14 jun 2025 1 BRL = 15.5458 INR 1 INR = 0.0643 BRL
15 jun 2025 1 BRL = 15.5458 INR 1 INR = 0.0643 BRL
16 jun 2025 1 BRL = 15.5486 INR 1 INR = 0.0643 BRL
17 jun 2025 1 BRL = 15.7045 INR 1 INR = 0.0637 BRL
18 jun 2025 1 BRL = 15.6881 INR 1 INR = 0.0637 BRL
19 jun 2025 1 BRL = 15.797 INR 1 INR = 0.0633 BRL
20 jun 2025 1 BRL = 15.7776 INR 1 INR = 0.0634 BRL
21 jun 2025 1 BRL = 15.7086 INR 1 INR = 0.0637 BRL
22 jun 2025 1 BRL = 15.7086 INR 1 INR = 0.0637 BRL
23 jun 2025 1 BRL = 15.7387 INR 1 INR = 0.0635 BRL
24 jun 2025 1 BRL = 15.6539 INR 1 INR = 0.0639 BRL
25 jun 2025 1 BRL = 15.6175 INR 1 INR = 0.064 BRL
26 jun 2025 1 BRL = 15.4261 INR 1 INR = 0.0648 BRL
27 jun 2025 1 BRL = 15.5978 INR 1 INR = 0.0641 BRL
28 jun 2025 1 BRL = 15.5955 INR 1 INR = 0.0641 BRL
29 jun 2025 1 BRL = 15.6049 INR 1 INR = 0.0641 BRL
30 jun 2025 1 BRL = 15.6471 INR 1 INR = 0.0639 BRL

Jul 2025

DataBRL-INRINR-BRL
01 jul 2025 1 BRL = 15.7523 INR 1 INR = 0.0635 BRL
02 jul 2025 1 BRL = 15.6252 INR 1 INR = 0.064 BRL
03 jul 2025 1 BRL = 15.7167 INR 1 INR = 0.0636 BRL
04 jul 2025 1 BRL = 15.7879 INR 1 INR = 0.0633 BRL
05 jul 2025 1 BRL = 15.8347 INR 1 INR = 0.0632 BRL
06 jul 2025 1 BRL = 15.7783 INR 1 INR = 0.0634 BRL

Informação sobre as taxas de câmbio de BRL-INR e INR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats