currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-INR e INR-BRL - 2024

Taxas de câmbio BRL-INR e INR-BRL - 2024

Taxas de câmbio de BRL-INR e INR-BRL

Verifique abaixo as taxas de câmbio para BRL-INR e INR-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BRL = 15,736 INR
1 INR = 0,0635 BRL
1A 2A 3A

Jan 2024

DataBRL-INRINR-BRL
01 jan 2024 1 BRL = 17.1462 INR 1 INR = 0.0583 BRL
02 jan 2024 1 BRL = 17.0464 INR 1 INR = 0.0587 BRL
03 jan 2024 1 BRL = 16.8918 INR 1 INR = 0.0592 BRL
04 jan 2024 1 BRL = 16.9552 INR 1 INR = 0.059 BRL
05 jan 2024 1 BRL = 16.9092 INR 1 INR = 0.0591 BRL
06 jan 2024 1 BRL = 17.0562 INR 1 INR = 0.0586 BRL
07 jan 2024 1 BRL = 17.0663 INR 1 INR = 0.0586 BRL
08 jan 2024 1 BRL = 16.9775 INR 1 INR = 0.0589 BRL
09 jan 2024 1 BRL = 16.9965 INR 1 INR = 0.0588 BRL
10 jan 2024 1 BRL = 16.9857 INR 1 INR = 0.0589 BRL
11 jan 2024 1 BRL = 17.0179 INR 1 INR = 0.0588 BRL
12 jan 2024 1 BRL = 17.0397 INR 1 INR = 0.0587 BRL
13 jan 2024 1 BRL = 17.0702 INR 1 INR = 0.0586 BRL
14 jan 2024 1 BRL = 17.0702 INR 1 INR = 0.0586 BRL
15 jan 2024 1 BRL = 16.9909 INR 1 INR = 0.0589 BRL
16 jan 2024 1 BRL = 16.9896 INR 1 INR = 0.0589 BRL
17 jan 2024 1 BRL = 16.868 INR 1 INR = 0.0593 BRL
18 jan 2024 1 BRL = 16.8929 INR 1 INR = 0.0592 BRL
19 jan 2024 1 BRL = 16.9277 INR 1 INR = 0.0591 BRL
20 jan 2024 1 BRL = 16.8998 INR 1 INR = 0.0592 BRL
21 jan 2024 1 BRL = 16.8575 INR 1 INR = 0.0593 BRL
22 jan 2024 1 BRL = 16.8355 INR 1 INR = 0.0594 BRL
23 jan 2024 1 BRL = 16.7472 INR 1 INR = 0.0597 BRL
24 jan 2024 1 BRL = 16.9114 INR 1 INR = 0.0591 BRL
25 jan 2024 1 BRL = 16.8809 INR 1 INR = 0.0592 BRL
26 jan 2024 1 BRL = 16.9348 INR 1 INR = 0.059 BRL
27 jan 2024 1 BRL = 16.8894 INR 1 INR = 0.0592 BRL
28 jan 2024 1 BRL = 16.9115 INR 1 INR = 0.0591 BRL
29 jan 2024 1 BRL = 16.9388 INR 1 INR = 0.059 BRL
30 jan 2024 1 BRL = 16.782 INR 1 INR = 0.0596 BRL
31 jan 2024 1 BRL = 16.7435 INR 1 INR = 0.0597 BRL

Feb 2024

DataBRL-INRINR-BRL
01 fev 2024 1 BRL = 16.7692 INR 1 INR = 0.0596 BRL
02 fev 2024 1 BRL = 16.8698 INR 1 INR = 0.0593 BRL
03 fev 2024 1 BRL = 16.7821 INR 1 INR = 0.0596 BRL
04 fev 2024 1 BRL = 16.7038 INR 1 INR = 0.0599 BRL
05 fev 2024 1 BRL = 16.6331 INR 1 INR = 0.0601 BRL
06 fev 2024 1 BRL = 16.7195 INR 1 INR = 0.0598 BRL
07 fev 2024 1 BRL = 16.7215 INR 1 INR = 0.0598 BRL
08 fev 2024 1 BRL = 16.6724 INR 1 INR = 0.06 BRL
09 fev 2024 1 BRL = 16.6792 INR 1 INR = 0.06 BRL
10 fev 2024 1 BRL = 16.7585 INR 1 INR = 0.0597 BRL
11 fev 2024 1 BRL = 16.7551 INR 1 INR = 0.0597 BRL
12 fev 2024 1 BRL = 16.7583 INR 1 INR = 0.0597 BRL
13 fev 2024 1 BRL = 16.7542 INR 1 INR = 0.0597 BRL
14 fev 2024 1 BRL = 16.7623 INR 1 INR = 0.0597 BRL
15 fev 2024 1 BRL = 16.7086 INR 1 INR = 0.0598 BRL
16 fev 2024 1 BRL = 16.6888 INR 1 INR = 0.0599 BRL
17 fev 2024 1 BRL = 16.7132 INR 1 INR = 0.0598 BRL
18 fev 2024 1 BRL = 16.7132 INR 1 INR = 0.0598 BRL
19 fev 2024 1 BRL = 16.7419 INR 1 INR = 0.0597 BRL
20 fev 2024 1 BRL = 16.7647 INR 1 INR = 0.0596 BRL
21 fev 2024 1 BRL = 16.8384 INR 1 INR = 0.0594 BRL
22 fev 2024 1 BRL = 16.7964 INR 1 INR = 0.0595 BRL
23 fev 2024 1 BRL = 16.692 INR 1 INR = 0.0599 BRL
24 fev 2024 1 BRL = 16.7179 INR 1 INR = 0.0598 BRL
25 fev 2024 1 BRL = 16.5927 INR 1 INR = 0.0603 BRL
26 fev 2024 1 BRL = 16.609 INR 1 INR = 0.0602 BRL
27 fev 2024 1 BRL = 16.6764 INR 1 INR = 0.06 BRL
28 fev 2024 1 BRL = 16.7564 INR 1 INR = 0.0597 BRL
29 fev 2024 1 BRL = 16.5971 INR 1 INR = 0.0603 BRL

Mar 2024

DataBRL-INRINR-BRL
01 mar 2024 1 BRL = 16.6916 INR 1 INR = 0.0599 BRL
02 mar 2024 1 BRL = 16.7282 INR 1 INR = 0.0598 BRL
03 mar 2024 1 BRL = 16.7207 INR 1 INR = 0.0598 BRL
04 mar 2024 1 BRL = 16.7423 INR 1 INR = 0.0597 BRL
05 mar 2024 1 BRL = 16.7493 INR 1 INR = 0.0597 BRL
06 mar 2024 1 BRL = 16.7525 INR 1 INR = 0.0597 BRL
07 mar 2024 1 BRL = 16.7466 INR 1 INR = 0.0597 BRL
08 mar 2024 1 BRL = 16.6433 INR 1 INR = 0.0601 BRL
09 mar 2024 1 BRL = 16.784 INR 1 INR = 0.0596 BRL
10 mar 2024 1 BRL = 16.6155 INR 1 INR = 0.0602 BRL
11 mar 2024 1 BRL = 16.5734 INR 1 INR = 0.0603 BRL
12 mar 2024 1 BRL = 16.6035 INR 1 INR = 0.0602 BRL
13 mar 2024 1 BRL = 16.6224 INR 1 INR = 0.0602 BRL
14 mar 2024 1 BRL = 16.6767 INR 1 INR = 0.06 BRL
15 mar 2024 1 BRL = 16.5916 INR 1 INR = 0.0603 BRL
16 mar 2024 1 BRL = 16.607 INR 1 INR = 0.0602 BRL
17 mar 2024 1 BRL = 16.5901 INR 1 INR = 0.0603 BRL
18 mar 2024 1 BRL = 16.6055 INR 1 INR = 0.0602 BRL
19 mar 2024 1 BRL = 16.4547 INR 1 INR = 0.0608 BRL
20 mar 2024 1 BRL = 16.5854 INR 1 INR = 0.0603 BRL
21 mar 2024 1 BRL = 16.7279 INR 1 INR = 0.0598 BRL
22 mar 2024 1 BRL = 16.7005 INR 1 INR = 0.0599 BRL
23 mar 2024 1 BRL = 16.8799 INR 1 INR = 0.0592 BRL
24 mar 2024 1 BRL = 16.7107 INR 1 INR = 0.0598 BRL
25 mar 2024 1 BRL = 16.7232 INR 1 INR = 0.0598 BRL
26 mar 2024 1 BRL = 16.7303 INR 1 INR = 0.0598 BRL
27 mar 2024 1 BRL = 16.7027 INR 1 INR = 0.0599 BRL
28 mar 2024 1 BRL = 16.6642 INR 1 INR = 0.06 BRL
29 mar 2024 1 BRL = 16.6158 INR 1 INR = 0.0602 BRL
30 mar 2024 1 BRL = 16.6261 INR 1 INR = 0.0601 BRL
31 mar 2024 1 BRL = 16.6261 INR 1 INR = 0.0601 BRL

Apr 2024

DataBRL-INRINR-BRL
01 abr 2024 1 BRL = 16.606 INR 1 INR = 0.0602 BRL
02 abr 2024 1 BRL = 16.5772 INR 1 INR = 0.0603 BRL
03 abr 2024 1 BRL = 16.4581 INR 1 INR = 0.0608 BRL
04 abr 2024 1 BRL = 16.5403 INR 1 INR = 0.0605 BRL
05 abr 2024 1 BRL = 16.5283 INR 1 INR = 0.0605 BRL
06 abr 2024 1 BRL = 16.4881 INR 1 INR = 0.0606 BRL
07 abr 2024 1 BRL = 16.4421 INR 1 INR = 0.0608 BRL
08 abr 2024 1 BRL = 16.4531 INR 1 INR = 0.0608 BRL
09 abr 2024 1 BRL = 16.5946 INR 1 INR = 0.0603 BRL
10 abr 2024 1 BRL = 16.6114 INR 1 INR = 0.0602 BRL
11 abr 2024 1 BRL = 16.4249 INR 1 INR = 0.0609 BRL
12 abr 2024 1 BRL = 16.3328 INR 1 INR = 0.0612 BRL
13 abr 2024 1 BRL = 16.3351 INR 1 INR = 0.0612 BRL
14 abr 2024 1 BRL = 16.3348 INR 1 INR = 0.0612 BRL
15 abr 2024 1 BRL = 16.2992 INR 1 INR = 0.0614 BRL
16 abr 2024 1 BRL = 16.0122 INR 1 INR = 0.0625 BRL
17 abr 2024 1 BRL = 15.8853 INR 1 INR = 0.063 BRL
18 abr 2024 1 BRL = 15.9109 INR 1 INR = 0.0629 BRL
19 abr 2024 1 BRL = 15.8581 INR 1 INR = 0.0631 BRL
20 abr 2024 1 BRL = 15.939 INR 1 INR = 0.0627 BRL
21 abr 2024 1 BRL = 16.0232 INR 1 INR = 0.0624 BRL
22 abr 2024 1 BRL = 16.0056 INR 1 INR = 0.0625 BRL
23 abr 2024 1 BRL = 16.0903 INR 1 INR = 0.0621 BRL
24 abr 2024 1 BRL = 16.208 INR 1 INR = 0.0617 BRL
25 abr 2024 1 BRL = 16.2287 INR 1 INR = 0.0616 BRL
26 abr 2024 1 BRL = 16.1738 INR 1 INR = 0.0618 BRL
27 abr 2024 1 BRL = 16.1256 INR 1 INR = 0.062 BRL
28 abr 2024 1 BRL = 16.3014 INR 1 INR = 0.0613 BRL
29 abr 2024 1 BRL = 16.3389 INR 1 INR = 0.0612 BRL
30 abr 2024 1 BRL = 16.2714 INR 1 INR = 0.0615 BRL

May 2024

DataBRL-INRINR-BRL
01 mai 2024 1 BRL = 16.0657 INR 1 INR = 0.0622 BRL
02 mai 2024 1 BRL = 16.2358 INR 1 INR = 0.0616 BRL
03 mai 2024 1 BRL = 16.3477 INR 1 INR = 0.0612 BRL
04 mai 2024 1 BRL = 16.4381 INR 1 INR = 0.0608 BRL
05 mai 2024 1 BRL = 16.4381 INR 1 INR = 0.0608 BRL
06 mai 2024 1 BRL = 16.4444 INR 1 INR = 0.0608 BRL
07 mai 2024 1 BRL = 16.4518 INR 1 INR = 0.0608 BRL
08 mai 2024 1 BRL = 16.3951 INR 1 INR = 0.061 BRL
09 mai 2024 1 BRL = 16.2015 INR 1 INR = 0.0617 BRL
10 mai 2024 1 BRL = 16.2677 INR 1 INR = 0.0615 BRL
11 mai 2024 1 BRL = 16.2013 INR 1 INR = 0.0617 BRL
12 mai 2024 1 BRL = 16.2013 INR 1 INR = 0.0617 BRL
13 mai 2024 1 BRL = 16.2623 INR 1 INR = 0.0615 BRL
14 mai 2024 1 BRL = 16.2672 INR 1 INR = 0.0615 BRL
15 mai 2024 1 BRL = 16.1903 INR 1 INR = 0.0618 BRL
16 mai 2024 1 BRL = 16.3055 INR 1 INR = 0.0613 BRL
17 mai 2024 1 BRL = 16.237 INR 1 INR = 0.0616 BRL
18 mai 2024 1 BRL = 16.3184 INR 1 INR = 0.0613 BRL
19 mai 2024 1 BRL = 16.3184 INR 1 INR = 0.0613 BRL
20 mai 2024 1 BRL = 16.2675 INR 1 INR = 0.0615 BRL
21 mai 2024 1 BRL = 16.353 INR 1 INR = 0.0612 BRL
22 mai 2024 1 BRL = 16.206 INR 1 INR = 0.0617 BRL
23 mai 2024 1 BRL = 16.2039 INR 1 INR = 0.0617 BRL
24 mai 2024 1 BRL = 16.1746 INR 1 INR = 0.0618 BRL
25 mai 2024 1 BRL = 16.1636 INR 1 INR = 0.0619 BRL
26 mai 2024 1 BRL = 16.0742 INR 1 INR = 0.0622 BRL
27 mai 2024 1 BRL = 16.095 INR 1 INR = 0.0621 BRL
28 mai 2024 1 BRL = 16.1549 INR 1 INR = 0.0619 BRL
29 mai 2024 1 BRL = 16.1064 INR 1 INR = 0.0621 BRL
30 mai 2024 1 BRL = 16.0049 INR 1 INR = 0.0625 BRL
31 mai 2024 1 BRL = 16.03 INR 1 INR = 0.0624 BRL

Jun 2024

DataBRL-INRINR-BRL
01 jun 2024 1 BRL = 15.9085 INR 1 INR = 0.0629 BRL
02 jun 2024 1 BRL = 15.9085 INR 1 INR = 0.0629 BRL
03 jun 2024 1 BRL = 15.8029 INR 1 INR = 0.0633 BRL
04 jun 2024 1 BRL = 15.8286 INR 1 INR = 0.0632 BRL
05 jun 2024 1 BRL = 15.8411 INR 1 INR = 0.0631 BRL
06 jun 2024 1 BRL = 15.7507 INR 1 INR = 0.0635 BRL
07 jun 2024 1 BRL = 15.8984 INR 1 INR = 0.0629 BRL
08 jun 2024 1 BRL = 15.779 INR 1 INR = 0.0634 BRL
09 jun 2024 1 BRL = 15.6268 INR 1 INR = 0.064 BRL
10 jun 2024 1 BRL = 15.7021 INR 1 INR = 0.0637 BRL
11 jun 2024 1 BRL = 15.6158 INR 1 INR = 0.064 BRL
12 jun 2024 1 BRL = 15.5401 INR 1 INR = 0.0643 BRL
13 jun 2024 1 BRL = 15.4598 INR 1 INR = 0.0647 BRL
14 jun 2024 1 BRL = 15.6011 INR 1 INR = 0.0641 BRL
15 jun 2024 1 BRL = 15.6154 INR 1 INR = 0.064 BRL
16 jun 2024 1 BRL = 15.5376 INR 1 INR = 0.0644 BRL
17 jun 2024 1 BRL = 15.4508 INR 1 INR = 0.0647 BRL
18 jun 2024 1 BRL = 15.3486 INR 1 INR = 0.0652 BRL
19 jun 2024 1 BRL = 15.3321 INR 1 INR = 0.0652 BRL
20 jun 2024 1 BRL = 15.4628 INR 1 INR = 0.0647 BRL
21 jun 2024 1 BRL = 15.3485 INR 1 INR = 0.0652 BRL
22 jun 2024 1 BRL = 15.3527 INR 1 INR = 0.0651 BRL
23 jun 2024 1 BRL = 15.3832 INR 1 INR = 0.065 BRL
24 jun 2024 1 BRL = 15.3753 INR 1 INR = 0.065 BRL
25 jun 2024 1 BRL = 15.404 INR 1 INR = 0.0649 BRL
26 jun 2024 1 BRL = 15.2286 INR 1 INR = 0.0657 BRL
27 jun 2024 1 BRL = 15.1703 INR 1 INR = 0.0659 BRL
28 jun 2024 1 BRL = 15.1478 INR 1 INR = 0.066 BRL
29 jun 2024 1 BRL = 14.9035 INR 1 INR = 0.0671 BRL
30 jun 2024 1 BRL = 14.9041 INR 1 INR = 0.0671 BRL

Jul 2024

DataBRL-INRINR-BRL
01 jul 2024 1 BRL = 14.944 INR 1 INR = 0.0669 BRL
02 jul 2024 1 BRL = 14.817 INR 1 INR = 0.0675 BRL
03 jul 2024 1 BRL = 14.7686 INR 1 INR = 0.0677 BRL
04 jul 2024 1 BRL = 15.1993 INR 1 INR = 0.0658 BRL
05 jul 2024 1 BRL = 15.1984 INR 1 INR = 0.0658 BRL
06 jul 2024 1 BRL = 15.2458 INR 1 INR = 0.0656 BRL
07 jul 2024 1 BRL = 15.2883 INR 1 INR = 0.0654 BRL
08 jul 2024 1 BRL = 15.2595 INR 1 INR = 0.0655 BRL
09 jul 2024 1 BRL = 15.2748 INR 1 INR = 0.0655 BRL
10 jul 2024 1 BRL = 15.4513 INR 1 INR = 0.0647 BRL
11 jul 2024 1 BRL = 15.414 INR 1 INR = 0.0649 BRL
12 jul 2024 1 BRL = 15.4089 INR 1 INR = 0.0649 BRL
13 jul 2024 1 BRL = 15.3834 INR 1 INR = 0.065 BRL
14 jul 2024 1 BRL = 15.3831 INR 1 INR = 0.065 BRL
15 jul 2024 1 BRL = 15.3583 INR 1 INR = 0.0651 BRL
16 jul 2024 1 BRL = 15.3921 INR 1 INR = 0.065 BRL
17 jul 2024 1 BRL = 15.3598 INR 1 INR = 0.0651 BRL
18 jul 2024 1 BRL = 15.1942 INR 1 INR = 0.0658 BRL
19 jul 2024 1 BRL = 15.0941 INR 1 INR = 0.0663 BRL
20 jul 2024 1 BRL = 14.9515 INR 1 INR = 0.0669 BRL
21 jul 2024 1 BRL = 14.9504 INR 1 INR = 0.0669 BRL
22 jul 2024 1 BRL = 14.9609 INR 1 INR = 0.0668 BRL
23 jul 2024 1 BRL = 15.0022 INR 1 INR = 0.0667 BRL
24 jul 2024 1 BRL = 14.9281 INR 1 INR = 0.067 BRL
25 jul 2024 1 BRL = 14.7624 INR 1 INR = 0.0677 BRL
26 jul 2024 1 BRL = 14.8512 INR 1 INR = 0.0673 BRL
27 jul 2024 1 BRL = 14.8538 INR 1 INR = 0.0673 BRL
28 jul 2024 1 BRL = 14.8351 INR 1 INR = 0.0674 BRL
29 jul 2024 1 BRL = 14.8055 INR 1 INR = 0.0675 BRL
30 jul 2024 1 BRL = 14.8825 INR 1 INR = 0.0672 BRL
31 jul 2024 1 BRL = 14.8608 INR 1 INR = 0.0673 BRL

Aug 2024

DataBRL-INRINR-BRL
01 ago 2024 1 BRL = 14.7718 INR 1 INR = 0.0677 BRL
02 ago 2024 1 BRL = 14.5357 INR 1 INR = 0.0688 BRL
03 ago 2024 1 BRL = 14.6237 INR 1 INR = 0.0684 BRL
04 ago 2024 1 BRL = 14.6237 INR 1 INR = 0.0684 BRL
05 ago 2024 1 BRL = 14.4514 INR 1 INR = 0.0692 BRL
06 ago 2024 1 BRL = 14.7853 INR 1 INR = 0.0676 BRL
07 ago 2024 1 BRL = 14.9111 INR 1 INR = 0.0671 BRL
08 ago 2024 1 BRL = 14.9049 INR 1 INR = 0.0671 BRL
09 ago 2024 1 BRL = 15.1543 INR 1 INR = 0.066 BRL
10 ago 2024 1 BRL = 15.2471 INR 1 INR = 0.0656 BRL
11 ago 2024 1 BRL = 15.2469 INR 1 INR = 0.0656 BRL
12 ago 2024 1 BRL = 15.2624 INR 1 INR = 0.0655 BRL
13 ago 2024 1 BRL = 15.3103 INR 1 INR = 0.0653 BRL
14 ago 2024 1 BRL = 15.3987 INR 1 INR = 0.0649 BRL
15 ago 2024 1 BRL = 15.3664 INR 1 INR = 0.0651 BRL
16 ago 2024 1 BRL = 15.3489 INR 1 INR = 0.0652 BRL
17 ago 2024 1 BRL = 15.3259 INR 1 INR = 0.0652 BRL
18 ago 2024 1 BRL = 15.3259 INR 1 INR = 0.0652 BRL
19 ago 2024 1 BRL = 15.3797 INR 1 INR = 0.065 BRL
20 ago 2024 1 BRL = 15.3639 INR 1 INR = 0.0651 BRL
21 ago 2024 1 BRL = 15.3047 INR 1 INR = 0.0653 BRL
22 ago 2024 1 BRL = 15.2012 INR 1 INR = 0.0658 BRL
23 ago 2024 1 BRL = 15.0567 INR 1 INR = 0.0664 BRL
24 ago 2024 1 BRL = 15.2764 INR 1 INR = 0.0655 BRL
25 ago 2024 1 BRL = 15.1162 INR 1 INR = 0.0662 BRL
26 ago 2024 1 BRL = 15.2894 INR 1 INR = 0.0654 BRL
27 ago 2024 1 BRL = 15.2996 INR 1 INR = 0.0654 BRL
28 ago 2024 1 BRL = 15.1592 INR 1 INR = 0.066 BRL
29 ago 2024 1 BRL = 15.0251 INR 1 INR = 0.0666 BRL
30 ago 2024 1 BRL = 14.9473 INR 1 INR = 0.0669 BRL
31 ago 2024 1 BRL = 14.9525 INR 1 INR = 0.0669 BRL

Sep 2024

DataBRL-INRINR-BRL
01 set 2024 1 BRL = 14.9518 INR 1 INR = 0.0669 BRL
02 set 2024 1 BRL = 14.8999 INR 1 INR = 0.0671 BRL
03 set 2024 1 BRL = 14.942 INR 1 INR = 0.0669 BRL
04 set 2024 1 BRL = 14.8488 INR 1 INR = 0.0673 BRL
05 set 2024 1 BRL = 14.9272 INR 1 INR = 0.067 BRL
06 set 2024 1 BRL = 15.038 INR 1 INR = 0.0665 BRL
07 set 2024 1 BRL = 15.0604 INR 1 INR = 0.0664 BRL
08 set 2024 1 BRL = 15.0029 INR 1 INR = 0.0667 BRL
09 set 2024 1 BRL = 14.9236 INR 1 INR = 0.067 BRL
10 set 2024 1 BRL = 15.0559 INR 1 INR = 0.0664 BRL
11 set 2024 1 BRL = 14.9116 INR 1 INR = 0.0671 BRL
12 set 2024 1 BRL = 14.8616 INR 1 INR = 0.0673 BRL
13 set 2024 1 BRL = 14.966 INR 1 INR = 0.0668 BRL
14 set 2024 1 BRL = 14.9031 INR 1 INR = 0.0671 BRL
15 set 2024 1 BRL = 15.0729 INR 1 INR = 0.0663 BRL
16 set 2024 1 BRL = 15.0899 INR 1 INR = 0.0663 BRL
17 set 2024 1 BRL = 15.2562 INR 1 INR = 0.0655 BRL
18 set 2024 1 BRL = 15.257 INR 1 INR = 0.0655 BRL
19 set 2024 1 BRL = 15.4802 INR 1 INR = 0.0646 BRL
20 set 2024 1 BRL = 15.4085 INR 1 INR = 0.0649 BRL
21 set 2024 1 BRL = 15.406 INR 1 INR = 0.0649 BRL
22 set 2024 1 BRL = 15.1367 INR 1 INR = 0.0661 BRL
23 set 2024 1 BRL = 14.9947 INR 1 INR = 0.0667 BRL
24 set 2024 1 BRL = 15.1668 INR 1 INR = 0.0659 BRL
25 set 2024 1 BRL = 15.3157 INR 1 INR = 0.0653 BRL
26 set 2024 1 BRL = 15.4444 INR 1 INR = 0.0647 BRL
27 set 2024 1 BRL = 15.374 INR 1 INR = 0.065 BRL
28 set 2024 1 BRL = 15.4067 INR 1 INR = 0.0649 BRL
29 set 2024 1 BRL = 15.4067 INR 1 INR = 0.0649 BRL
30 set 2024 1 BRL = 15.4891 INR 1 INR = 0.0646 BRL

Oct 2024

DataBRL-INRINR-BRL
01 out 2024 1 BRL = 15.3891 INR 1 INR = 0.065 BRL
02 out 2024 1 BRL = 15.5011 INR 1 INR = 0.0645 BRL
03 out 2024 1 BRL = 15.3689 INR 1 INR = 0.0651 BRL
04 out 2024 1 BRL = 15.3068 INR 1 INR = 0.0653 BRL
05 out 2024 1 BRL = 15.2772 INR 1 INR = 0.0655 BRL
06 out 2024 1 BRL = 15.3981 INR 1 INR = 0.0649 BRL
07 out 2024 1 BRL = 15.4652 INR 1 INR = 0.0647 BRL
08 out 2024 1 BRL = 15.2407 INR 1 INR = 0.0656 BRL
09 out 2024 1 BRL = 15.1432 INR 1 INR = 0.066 BRL
10 out 2024 1 BRL = 15.0283 INR 1 INR = 0.0665 BRL
11 out 2024 1 BRL = 15.1042 INR 1 INR = 0.0662 BRL
12 out 2024 1 BRL = 14.9929 INR 1 INR = 0.0667 BRL
13 out 2024 1 BRL = 14.994 INR 1 INR = 0.0667 BRL
14 out 2024 1 BRL = 14.9208 INR 1 INR = 0.067 BRL
15 out 2024 1 BRL = 15.025 INR 1 INR = 0.0666 BRL
16 out 2024 1 BRL = 14.9175 INR 1 INR = 0.067 BRL
17 out 2024 1 BRL = 14.799 INR 1 INR = 0.0676 BRL
18 out 2024 1 BRL = 14.883 INR 1 INR = 0.0672 BRL
19 out 2024 1 BRL = 14.9128 INR 1 INR = 0.0671 BRL
20 out 2024 1 BRL = 14.9128 INR 1 INR = 0.0671 BRL
21 out 2024 1 BRL = 14.7369 INR 1 INR = 0.0679 BRL
22 out 2024 1 BRL = 14.747 INR 1 INR = 0.0678 BRL
23 out 2024 1 BRL = 14.7758 INR 1 INR = 0.0677 BRL
24 out 2024 1 BRL = 14.7675 INR 1 INR = 0.0677 BRL
25 out 2024 1 BRL = 14.8025 INR 1 INR = 0.0676 BRL
26 out 2024 1 BRL = 14.7354 INR 1 INR = 0.0679 BRL
27 out 2024 1 BRL = 14.7354 INR 1 INR = 0.0679 BRL
28 out 2024 1 BRL = 14.7719 INR 1 INR = 0.0677 BRL
29 out 2024 1 BRL = 14.7106 INR 1 INR = 0.068 BRL
30 out 2024 1 BRL = 14.5262 INR 1 INR = 0.0688 BRL
31 out 2024 1 BRL = 14.5886 INR 1 INR = 0.0685 BRL

Nov 2024

DataBRL-INRINR-BRL
01 nov 2024 1 BRL = 14.5572 INR 1 INR = 0.0687 BRL
02 nov 2024 1 BRL = 14.3331 INR 1 INR = 0.0698 BRL
03 nov 2024 1 BRL = 14.759 INR 1 INR = 0.0678 BRL
04 nov 2024 1 BRL = 14.4863 INR 1 INR = 0.069 BRL
05 nov 2024 1 BRL = 14.5222 INR 1 INR = 0.0689 BRL
06 nov 2024 1 BRL = 13.9066 INR 1 INR = 0.0719 BRL
07 nov 2024 1 BRL = 14.9111 INR 1 INR = 0.0671 BRL
08 nov 2024 1 BRL = 14.6297 INR 1 INR = 0.0684 BRL
09 nov 2024 1 BRL = 14.7063 INR 1 INR = 0.068 BRL
10 nov 2024 1 BRL = 14.7063 INR 1 INR = 0.068 BRL
11 nov 2024 1 BRL = 14.5194 INR 1 INR = 0.0689 BRL
12 nov 2024 1 BRL = 14.6503 INR 1 INR = 0.0683 BRL
13 nov 2024 1 BRL = 14.7031 INR 1 INR = 0.068 BRL
14 nov 2024 1 BRL = 14.5589 INR 1 INR = 0.0687 BRL
15 nov 2024 1 BRL = 14.5652 INR 1 INR = 0.0687 BRL
16 nov 2024 1 BRL = 14.5728 INR 1 INR = 0.0686 BRL
17 nov 2024 1 BRL = 14.5728 INR 1 INR = 0.0686 BRL
18 nov 2024 1 BRL = 14.5817 INR 1 INR = 0.0686 BRL
19 nov 2024 1 BRL = 14.5751 INR 1 INR = 0.0686 BRL
20 nov 2024 1 BRL = 14.6131 INR 1 INR = 0.0684 BRL
21 nov 2024 1 BRL = 14.6221 INR 1 INR = 0.0684 BRL

Informação sobre as taxas de câmbio de BRL-INR e INR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats