currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-HUF e HUF-BRL - 2025

Taxas de câmbio BRL-HUF e HUF-BRL - 2025

Taxas de câmbio de BRL-HUF e HUF-BRL

Verifique abaixo as taxas de câmbio para BRL-HUF e HUF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 65,6302 HUF
1 HUF = 0,0152 BRL
1A 2A 3A

Jan 2025

DataBRL-HUFHUF-BRL
01 jan 2025 1 BRL = 63.968 HUF 1 HUF = 0.0156 BRL
02 jan 2025 1 BRL = 64.2449 HUF 1 HUF = 0.0156 BRL
03 jan 2025 1 BRL = 65.0479 HUF 1 HUF = 0.0154 BRL
04 jan 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
05 jan 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
06 jan 2025 1 BRL = 65.2351 HUF 1 HUF = 0.0153 BRL
07 jan 2025 1 BRL = 65.6221 HUF 1 HUF = 0.0152 BRL
08 jan 2025 1 BRL = 65.8361 HUF 1 HUF = 0.0152 BRL
09 jan 2025 1 BRL = 65.6712 HUF 1 HUF = 0.0152 BRL
10 jan 2025 1 BRL = 66.2486 HUF 1 HUF = 0.0151 BRL
11 jan 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
12 jan 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
13 jan 2025 1 BRL = 66.4874 HUF 1 HUF = 0.015 BRL
14 jan 2025 1 BRL = 66.178 HUF 1 HUF = 0.0151 BRL
15 jan 2025 1 BRL = 65.9333 HUF 1 HUF = 0.0152 BRL
16 jan 2025 1 BRL = 66.7006 HUF 1 HUF = 0.015 BRL
17 jan 2025 1 BRL = 65.9496 HUF 1 HUF = 0.0152 BRL
18 jan 2025 1 BRL = 66.1281 HUF 1 HUF = 0.0151 BRL
19 jan 2025 1 BRL = 66.1324 HUF 1 HUF = 0.0151 BRL
20 jan 2025 1 BRL = 65.9051 HUF 1 HUF = 0.0152 BRL
21 jan 2025 1 BRL = 65.6062 HUF 1 HUF = 0.0152 BRL
22 jan 2025 1 BRL = 65.5055 HUF 1 HUF = 0.0153 BRL
23 jan 2025 1 BRL = 66.0499 HUF 1 HUF = 0.0151 BRL
24 jan 2025 1 BRL = 66.0436 HUF 1 HUF = 0.0151 BRL
25 jan 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
26 jan 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
27 jan 2025 1 BRL = 65.441 HUF 1 HUF = 0.0153 BRL
28 jan 2025 1 BRL = 66.2791 HUF 1 HUF = 0.0151 BRL
29 jan 2025 1 BRL = 67.0865 HUF 1 HUF = 0.0149 BRL
30 jan 2025 1 BRL = 66.3393 HUF 1 HUF = 0.0151 BRL
31 jan 2025 1 BRL = 66.9285 HUF 1 HUF = 0.0149 BRL

Feb 2025

DataBRL-HUFHUF-BRL
01 fev 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
02 fev 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
03 fev 2025 1 BRL = 67.9386 HUF 1 HUF = 0.0147 BRL
04 fev 2025 1 BRL = 67.8706 HUF 1 HUF = 0.0147 BRL
05 fev 2025 1 BRL = 67.3911 HUF 1 HUF = 0.0148 BRL
06 fev 2025 1 BRL = 67.4026 HUF 1 HUF = 0.0148 BRL
07 fev 2025 1 BRL = 67.7433 HUF 1 HUF = 0.0148 BRL
08 fev 2025 1 BRL = 67.5726 HUF 1 HUF = 0.0148 BRL
09 fev 2025 1 BRL = 67.5691 HUF 1 HUF = 0.0148 BRL
10 fev 2025 1 BRL = 67.5444 HUF 1 HUF = 0.0148 BRL
11 fev 2025 1 BRL = 67.47 HUF 1 HUF = 0.0148 BRL
12 fev 2025 1 BRL = 67.2912 HUF 1 HUF = 0.0149 BRL
13 fev 2025 1 BRL = 67.1637 HUF 1 HUF = 0.0149 BRL
14 fev 2025 1 BRL = 67.02 HUF 1 HUF = 0.0149 BRL
15 fev 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
16 fev 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
17 fev 2025 1 BRL = 67.1324 HUF 1 HUF = 0.0149 BRL
18 fev 2025 1 BRL = 67.3185 HUF 1 HUF = 0.0149 BRL
19 fev 2025 1 BRL = 67.4795 HUF 1 HUF = 0.0148 BRL
20 fev 2025 1 BRL = 67.9343 HUF 1 HUF = 0.0147 BRL
21 fev 2025 1 BRL = 67.6712 HUF 1 HUF = 0.0148 BRL
22 fev 2025 1 BRL = 67.2301 HUF 1 HUF = 0.0149 BRL
23 fev 2025 1 BRL = 67.229 HUF 1 HUF = 0.0149 BRL
24 fev 2025 1 BRL = 67.1847 HUF 1 HUF = 0.0149 BRL
25 fev 2025 1 BRL = 65.8566 HUF 1 HUF = 0.0152 BRL
26 fev 2025 1 BRL = 66.4155 HUF 1 HUF = 0.0151 BRL
27 fev 2025 1 BRL = 65.4058 HUF 1 HUF = 0.0153 BRL
28 fev 2025 1 BRL = 65.9218 HUF 1 HUF = 0.0152 BRL

Mar 2025

DataBRL-HUFHUF-BRL
01 mar 2025 1 BRL = 66.0631 HUF 1 HUF = 0.0151 BRL
02 mar 2025 1 BRL = 66.055 HUF 1 HUF = 0.0151 BRL
03 mar 2025 1 BRL = 65.5947 HUF 1 HUF = 0.0152 BRL
04 mar 2025 1 BRL = 61.6092 HUF 1 HUF = 0.0162 BRL
05 mar 2025 1 BRL = 63.283 HUF 1 HUF = 0.0158 BRL
06 mar 2025 1 BRL = 64.5758 HUF 1 HUF = 0.0155 BRL
07 mar 2025 1 BRL = 63.7792 HUF 1 HUF = 0.0157 BRL
08 mar 2025 1 BRL = 63.3954 HUF 1 HUF = 0.0158 BRL
09 mar 2025 1 BRL = 63.4738 HUF 1 HUF = 0.0158 BRL
10 mar 2025 1 BRL = 63.285 HUF 1 HUF = 0.0158 BRL
11 mar 2025 1 BRL = 63.1648 HUF 1 HUF = 0.0158 BRL
12 mar 2025 1 BRL = 63.0056 HUF 1 HUF = 0.0159 BRL
13 mar 2025 1 BRL = 63.4216 HUF 1 HUF = 0.0158 BRL
14 mar 2025 1 BRL = 63.692 HUF 1 HUF = 0.0157 BRL
15 mar 2025 1 BRL = 63.8802 HUF 1 HUF = 0.0157 BRL
16 mar 2025 1 BRL = 63.84 HUF 1 HUF = 0.0157 BRL
17 mar 2025 1 BRL = 64.2063 HUF 1 HUF = 0.0156 BRL
18 mar 2025 1 BRL = 63.8075 HUF 1 HUF = 0.0157 BRL
19 mar 2025 1 BRL = 64.048 HUF 1 HUF = 0.0156 BRL
20 mar 2025 1 BRL = 64.7211 HUF 1 HUF = 0.0155 BRL
21 mar 2025 1 BRL = 64.2746 HUF 1 HUF = 0.0156 BRL
22 mar 2025 1 BRL = 64.0777 HUF 1 HUF = 0.0156 BRL
23 mar 2025 1 BRL = 64.0581 HUF 1 HUF = 0.0156 BRL
24 mar 2025 1 BRL = 64.1255 HUF 1 HUF = 0.0156 BRL
25 mar 2025 1 BRL = 64.2126 HUF 1 HUF = 0.0156 BRL
26 mar 2025 1 BRL = 64.853 HUF 1 HUF = 0.0154 BRL
27 mar 2025 1 BRL = 64.5547 HUF 1 HUF = 0.0155 BRL
28 mar 2025 1 BRL = 64.8794 HUF 1 HUF = 0.0154 BRL
29 mar 2025 1 BRL = 64.6203 HUF 1 HUF = 0.0155 BRL
30 mar 2025 1 BRL = 64.513 HUF 1 HUF = 0.0155 BRL
31 mar 2025 1 BRL = 64.5439 HUF 1 HUF = 0.0155 BRL

Apr 2025

DataBRL-HUFHUF-BRL
01 abr 2025 1 BRL = 64.9997 HUF 1 HUF = 0.0154 BRL
02 abr 2025 1 BRL = 65.3243 HUF 1 HUF = 0.0153 BRL
03 abr 2025 1 BRL = 64.0109 HUF 1 HUF = 0.0156 BRL
04 abr 2025 1 BRL = 65.2917 HUF 1 HUF = 0.0153 BRL

Informação sobre as taxas de câmbio de BRL-HUF e HUF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats