currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-HTG e HTG-BRL - 2025

Taxas de câmbio BRL-HTG e HTG-BRL - 2025

Taxas de câmbio de BRL-HTG e HTG-BRL

Verifique abaixo as taxas de câmbio para BRL-HTG e HTG-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 22,4898 HTG
1 HTG = 0,0445 BRL
1A 2A 3A

Jan 2025

DataBRL-HTGHTG-BRL
01 jan 2025 1 BRL = 21.1333 HTG 1 HTG = 0.0473 BRL
02 jan 2025 1 BRL = 20.9888 HTG 1 HTG = 0.0476 BRL
03 jan 2025 1 BRL = 21.1044 HTG 1 HTG = 0.0474 BRL
04 jan 2025 1 BRL = 21.0942 HTG 1 HTG = 0.0474 BRL
05 jan 2025 1 BRL = 21.0942 HTG 1 HTG = 0.0474 BRL
06 jan 2025 1 BRL = 21.4249 HTG 1 HTG = 0.0467 BRL
07 jan 2025 1 BRL = 21.4145 HTG 1 HTG = 0.0467 BRL
08 jan 2025 1 BRL = 21.2975 HTG 1 HTG = 0.047 BRL
09 jan 2025 1 BRL = 21.3374 HTG 1 HTG = 0.0469 BRL
10 jan 2025 1 BRL = 21.5583 HTG 1 HTG = 0.0464 BRL
11 jan 2025 1 BRL = 21.4257 HTG 1 HTG = 0.0467 BRL
12 jan 2025 1 BRL = 21.4257 HTG 1 HTG = 0.0467 BRL
13 jan 2025 1 BRL = 21.4185 HTG 1 HTG = 0.0467 BRL
14 jan 2025 1 BRL = 21.5208 HTG 1 HTG = 0.0465 BRL
15 jan 2025 1 BRL = 21.6116 HTG 1 HTG = 0.0463 BRL
16 jan 2025 1 BRL = 21.7564 HTG 1 HTG = 0.046 BRL
17 jan 2025 1 BRL = 21.4949 HTG 1 HTG = 0.0465 BRL
18 jan 2025 1 BRL = 21.4683 HTG 1 HTG = 0.0466 BRL
19 jan 2025 1 BRL = 21.4683 HTG 1 HTG = 0.0466 BRL
20 jan 2025 1 BRL = 21.5182 HTG 1 HTG = 0.0465 BRL
21 jan 2025 1 BRL = 21.5749 HTG 1 HTG = 0.0464 BRL
22 jan 2025 1 BRL = 21.6084 HTG 1 HTG = 0.0463 BRL
23 jan 2025 1 BRL = 21.9451 HTG 1 HTG = 0.0456 BRL
24 jan 2025 1 BRL = 22.1117 HTG 1 HTG = 0.0452 BRL
25 jan 2025 1 BRL = 22.0505 HTG 1 HTG = 0.0454 BRL
26 jan 2025 1 BRL = 22.0505 HTG 1 HTG = 0.0454 BRL
27 jan 2025 1 BRL = 21.9964 HTG 1 HTG = 0.0455 BRL
28 jan 2025 1 BRL = 22.1349 HTG 1 HTG = 0.0452 BRL
29 jan 2025 1 BRL = 22.3674 HTG 1 HTG = 0.0447 BRL
30 jan 2025 1 BRL = 22.1321 HTG 1 HTG = 0.0452 BRL
31 jan 2025 1 BRL = 22.2822 HTG 1 HTG = 0.0449 BRL

Feb 2025

DataBRL-HTGHTG-BRL
01 fev 2025 1 BRL = 22.382 HTG 1 HTG = 0.0447 BRL
02 fev 2025 1 BRL = 22.4189 HTG 1 HTG = 0.0446 BRL
03 fev 2025 1 BRL = 22.3326 HTG 1 HTG = 0.0448 BRL
04 fev 2025 1 BRL = 22.518 HTG 1 HTG = 0.0444 BRL
05 fev 2025 1 BRL = 22.6254 HTG 1 HTG = 0.0442 BRL
06 fev 2025 1 BRL = 22.5044 HTG 1 HTG = 0.0444 BRL
07 fev 2025 1 BRL = 22.692 HTG 1 HTG = 0.0441 BRL
08 fev 2025 1 BRL = 22.6296 HTG 1 HTG = 0.0442 BRL
09 fev 2025 1 BRL = 22.6284 HTG 1 HTG = 0.0442 BRL
10 fev 2025 1 BRL = 22.578 HTG 1 HTG = 0.0443 BRL
11 fev 2025 1 BRL = 22.6119 HTG 1 HTG = 0.0442 BRL
12 fev 2025 1 BRL = 22.7213 HTG 1 HTG = 0.044 BRL
13 fev 2025 1 BRL = 22.6529 HTG 1 HTG = 0.0441 BRL
14 fev 2025 1 BRL = 22.8186 HTG 1 HTG = 0.0438 BRL
15 fev 2025 1 BRL = 22.8695 HTG 1 HTG = 0.0437 BRL
16 fev 2025 1 BRL = 22.8695 HTG 1 HTG = 0.0437 BRL
17 fev 2025 1 BRL = 22.9027 HTG 1 HTG = 0.0437 BRL
18 fev 2025 1 BRL = 22.9342 HTG 1 HTG = 0.0436 BRL
19 fev 2025 1 BRL = 22.908 HTG 1 HTG = 0.0437 BRL
20 fev 2025 1 BRL = 22.973 HTG 1 HTG = 0.0435 BRL
21 fev 2025 1 BRL = 22.9881 HTG 1 HTG = 0.0435 BRL
22 fev 2025 1 BRL = 22.9045 HTG 1 HTG = 0.0437 BRL
23 fev 2025 1 BRL = 22.9041 HTG 1 HTG = 0.0437 BRL
24 fev 2025 1 BRL = 22.9294 HTG 1 HTG = 0.0436 BRL
25 fev 2025 1 BRL = 22.7544 HTG 1 HTG = 0.0439 BRL
26 fev 2025 1 BRL = 22.9172 HTG 1 HTG = 0.0436 BRL
27 fev 2025 1 BRL = 22.4679 HTG 1 HTG = 0.0445 BRL
28 fev 2025 1 BRL = 22.4959 HTG 1 HTG = 0.0445 BRL

Mar 2025

DataBRL-HTGHTG-BRL
01 mar 2025 1 BRL = 22.3042 HTG 1 HTG = 0.0448 BRL
02 mar 2025 1 BRL = 22.5946 HTG 1 HTG = 0.0443 BRL
03 mar 2025 1 BRL = 22.3658 HTG 1 HTG = 0.0447 BRL
04 mar 2025 1 BRL = 21.3888 HTG 1 HTG = 0.0468 BRL
05 mar 2025 1 BRL = 22.2695 HTG 1 HTG = 0.0449 BRL
06 mar 2025 1 BRL = 22.8421 HTG 1 HTG = 0.0438 BRL
07 mar 2025 1 BRL = 22.7712 HTG 1 HTG = 0.0439 BRL
08 mar 2025 1 BRL = 22.6933 HTG 1 HTG = 0.0441 BRL
09 mar 2025 1 BRL = 22.7118 HTG 1 HTG = 0.044 BRL
10 mar 2025 1 BRL = 22.9244 HTG 1 HTG = 0.0436 BRL
11 mar 2025 1 BRL = 22.566 HTG 1 HTG = 0.0443 BRL
12 mar 2025 1 BRL = 22.5302 HTG 1 HTG = 0.0444 BRL
13 mar 2025 1 BRL = 22.5565 HTG 1 HTG = 0.0443 BRL
14 mar 2025 1 BRL = 22.7308 HTG 1 HTG = 0.044 BRL
15 mar 2025 1 BRL = 22.7722 HTG 1 HTG = 0.0439 BRL
16 mar 2025 1 BRL = 23.1615 HTG 1 HTG = 0.0432 BRL
17 mar 2025 1 BRL = 22.9786 HTG 1 HTG = 0.0435 BRL
18 mar 2025 1 BRL = 23.0002 HTG 1 HTG = 0.0435 BRL
19 mar 2025 1 BRL = 23.0889 HTG 1 HTG = 0.0433 BRL
20 mar 2025 1 BRL = 23.2239 HTG 1 HTG = 0.0431 BRL
21 mar 2025 1 BRL = 22.9373 HTG 1 HTG = 0.0436 BRL
22 mar 2025 1 BRL = 22.798 HTG 1 HTG = 0.0439 BRL
23 mar 2025 1 BRL = 23.2059 HTG 1 HTG = 0.0431 BRL
24 mar 2025 1 BRL = 23.2349 HTG 1 HTG = 0.043 BRL
25 mar 2025 1 BRL = 22.8089 HTG 1 HTG = 0.0438 BRL
26 mar 2025 1 BRL = 22.87 HTG 1 HTG = 0.0437 BRL
27 mar 2025 1 BRL = 22.7375 HTG 1 HTG = 0.044 BRL
28 mar 2025 1 BRL = 22.7532 HTG 1 HTG = 0.0439 BRL
29 mar 2025 1 BRL = 22.7704 HTG 1 HTG = 0.0439 BRL
30 mar 2025 1 BRL = 23.107 HTG 1 HTG = 0.0433 BRL
31 mar 2025 1 BRL = 22.7458 HTG 1 HTG = 0.044 BRL

Apr 2025

DataBRL-HTGHTG-BRL
01 abr 2025 1 BRL = 22.8408 HTG 1 HTG = 0.0438 BRL
02 abr 2025 1 BRL = 23.0573 HTG 1 HTG = 0.0434 BRL
03 abr 2025 1 BRL = 22.6241 HTG 1 HTG = 0.0442 BRL
04 abr 2025 1 BRL = 23.1878 HTG 1 HTG = 0.0431 BRL
05 abr 2025 1 BRL = 22.5264 HTG 1 HTG = 0.0444 BRL
06 abr 2025 1 BRL = 22.5264 HTG 1 HTG = 0.0444 BRL
07 abr 2025 1 BRL = 22.2725 HTG 1 HTG = 0.0449 BRL
08 abr 2025 1 BRL = 22.251 HTG 1 HTG = 0.0449 BRL
09 abr 2025 1 BRL = 21.7432 HTG 1 HTG = 0.046 BRL
10 abr 2025 1 BRL = 22.5149 HTG 1 HTG = 0.0444 BRL
11 abr 2025 1 BRL = 22.31 HTG 1 HTG = 0.0448 BRL
12 abr 2025 1 BRL = 22.2726 HTG 1 HTG = 0.0449 BRL
13 abr 2025 1 BRL = 22.6545 HTG 1 HTG = 0.0441 BRL
14 abr 2025 1 BRL = 22.6524 HTG 1 HTG = 0.0441 BRL
15 abr 2025 1 BRL = 22.3559 HTG 1 HTG = 0.0447 BRL
16 abr 2025 1 BRL = 21.9447 HTG 1 HTG = 0.0456 BRL
17 abr 2025 1 BRL = 22.1598 HTG 1 HTG = 0.0451 BRL
18 abr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
19 abr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
20 abr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
21 abr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
22 abr 2025 1 BRL = 22.5225 HTG 1 HTG = 0.0444 BRL
23 abr 2025 1 BRL = 22.922 HTG 1 HTG = 0.0436 BRL
24 abr 2025 1 BRL = 22.7139 HTG 1 HTG = 0.044 BRL
25 abr 2025 1 BRL = 22.967 HTG 1 HTG = 0.0435 BRL
26 abr 2025 1 BRL = 22.9464 HTG 1 HTG = 0.0436 BRL
27 abr 2025 1 BRL = 22.9464 HTG 1 HTG = 0.0436 BRL
28 abr 2025 1 BRL = 22.9708 HTG 1 HTG = 0.0435 BRL
29 abr 2025 1 BRL = 23.1228 HTG 1 HTG = 0.0432 BRL
30 abr 2025 1 BRL = 23.2385 HTG 1 HTG = 0.043 BRL

May 2025

DataBRL-HTGHTG-BRL
01 mai 2025 1 BRL = 23.0023 HTG 1 HTG = 0.0435 BRL
02 mai 2025 1 BRL = 22.7674 HTG 1 HTG = 0.0439 BRL
03 mai 2025 1 BRL = 23.1277 HTG 1 HTG = 0.0432 BRL
04 mai 2025 1 BRL = 23.1277 HTG 1 HTG = 0.0432 BRL
05 mai 2025 1 BRL = 23.0805 HTG 1 HTG = 0.0433 BRL
06 mai 2025 1 BRL = 22.9756 HTG 1 HTG = 0.0435 BRL
07 mai 2025 1 BRL = 22.8748 HTG 1 HTG = 0.0437 BRL
08 mai 2025 1 BRL = 22.7514 HTG 1 HTG = 0.044 BRL
09 mai 2025 1 BRL = 23.0809 HTG 1 HTG = 0.0433 BRL
10 mai 2025 1 BRL = 23.1116 HTG 1 HTG = 0.0433 BRL
11 mai 2025 1 BRL = 23.1033 HTG 1 HTG = 0.0433 BRL
12 mai 2025 1 BRL = 23.0995 HTG 1 HTG = 0.0433 BRL
13 mai 2025 1 BRL = 23.0298 HTG 1 HTG = 0.0434 BRL
14 mai 2025 1 BRL = 23.3567 HTG 1 HTG = 0.0428 BRL
15 mai 2025 1 BRL = 23.2307 HTG 1 HTG = 0.043 BRL
16 mai 2025 1 BRL = 23.0167 HTG 1 HTG = 0.0434 BRL
17 mai 2025 1 BRL = 23.1801 HTG 1 HTG = 0.0431 BRL
18 mai 2025 1 BRL = 23.1801 HTG 1 HTG = 0.0431 BRL
19 mai 2025 1 BRL = 23.1289 HTG 1 HTG = 0.0432 BRL
20 mai 2025 1 BRL = 23.1789 HTG 1 HTG = 0.0431 BRL

Informação sobre as taxas de câmbio de BRL-HTG e HTG-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats