currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-HRK e HRK-BRL - 2025

Taxas de câmbio BRL-HRK e HRK-BRL - 2025

Taxas de câmbio de BRL-HRK e HRK-BRL

Verifique abaixo as taxas de câmbio para BRL-HRK e HRK-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1,2039 HRK
1 HRK = 0,8306 BRL
1A 2A 3A

Jan 2025

DataBRL-HRKHRK-BRL
01 jan 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 jan 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 jan 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 jan 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 jan 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 jan 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 jan 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 jan 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 jan 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 jan 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 jan 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 jan 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 jan 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 jan 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 jan 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 jan 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 jan 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 jan 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 jan 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 jan 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 jan 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

DataBRL-HRKHRK-BRL
01 fev 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 fev 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 fev 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 fev 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 fev 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 fev 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 fev 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 fev 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 fev 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 fev 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 fev 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 fev 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 fev 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 fev 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 fev 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 fev 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 fev 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 fev 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 fev 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 fev 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 fev 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 fev 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 fev 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 fev 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 fev 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 fev 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 fev 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 fev 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

DataBRL-HRKHRK-BRL
01 mar 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 mar 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 mar 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 mar 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 mar 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 mar 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 mar 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 mar 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 mar 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 mar 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 mar 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 mar 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 mar 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 mar 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 mar 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 mar 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 mar 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

DataBRL-HRKHRK-BRL
01 abr 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 abr 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 abr 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 abr 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 abr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 abr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 abr 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 abr 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 abr 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 abr 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 abr 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 abr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 abr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 abr 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 abr 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 abr 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 abr 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 abr 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 abr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 abr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 abr 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 abr 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 abr 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 abr 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 abr 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 abr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 abr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 abr 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 abr 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 abr 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

DataBRL-HRKHRK-BRL
01 mai 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 mai 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 mai 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 mai 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 mai 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 mai 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 mai 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 mai 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 mai 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 mai 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 mai 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 mai 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 mai 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 mai 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 mai 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 mai 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 mai 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 mai 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 mai 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 mai 2025 1 BRL = 1.1876 HRK 1 HRK = 0.842 BRL

Informação sobre as taxas de câmbio de BRL-HRK e HRK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats