> Taxas de câmbio BRL-HNL e HNL-BRL - 2025

Taxas de câmbio BRL-HNL e HNL-BRL - 2025

Taxas de câmbio de BRL-HNL e HNL-BRL

Verifique abaixo as taxas de câmbio para BRL-HNL e HNL-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 4,353 HNL

1 HNL = 0,2297 BRL

1A 2A 3A

BRL para HNLHNL para BRL

Jan 2025

Data	BRL-HNL	HNL-BRL
01 jan 2025	1 BRL = 4.109 HNL	1 HNL = 0.2434 BRL
02 jan 2025	1 BRL = 4.0827 HNL	1 HNL = 0.2449 BRL
03 jan 2025	1 BRL = 4.1061 HNL	1 HNL = 0.2435 BRL
04 jan 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
05 jan 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
06 jan 2025	1 BRL = 4.1693 HNL	1 HNL = 0.2399 BRL
07 jan 2025	1 BRL = 4.1711 HNL	1 HNL = 0.2397 BRL
08 jan 2025	1 BRL = 4.1503 HNL	1 HNL = 0.2409 BRL
09 jan 2025	1 BRL = 4.1548 HNL	1 HNL = 0.2407 BRL
10 jan 2025	1 BRL = 4.1968 HNL	1 HNL = 0.2383 BRL
11 jan 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
12 jan 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
13 jan 2025	1 BRL = 4.1724 HNL	1 HNL = 0.2397 BRL
14 jan 2025	1 BRL = 4.1934 HNL	1 HNL = 0.2385 BRL
15 jan 2025	1 BRL = 4.2092 HNL	1 HNL = 0.2376 BRL
16 jan 2025	1 BRL = 4.2378 HNL	1 HNL = 0.236 BRL
17 jan 2025	1 BRL = 4.1885 HNL	1 HNL = 0.2387 BRL
18 jan 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
19 jan 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
20 jan 2025	1 BRL = 4.1929 HNL	1 HNL = 0.2385 BRL
21 jan 2025	1 BRL = 4.2071 HNL	1 HNL = 0.2377 BRL
22 jan 2025	1 BRL = 4.2135 HNL	1 HNL = 0.2373 BRL
23 jan 2025	1 BRL = 4.275 HNL	1 HNL = 0.2339 BRL
24 jan 2025	1 BRL = 4.3101 HNL	1 HNL = 0.232 BRL
25 jan 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
26 jan 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
27 jan 2025	1 BRL = 4.2853 HNL	1 HNL = 0.2334 BRL
28 jan 2025	1 BRL = 4.3144 HNL	1 HNL = 0.2318 BRL
29 jan 2025	1 BRL = 4.3586 HNL	1 HNL = 0.2294 BRL
30 jan 2025	1 BRL = 4.3111 HNL	1 HNL = 0.232 BRL
31 jan 2025	1 BRL = 4.3395 HNL	1 HNL = 0.2304 BRL

Feb 2025

Data	BRL-HNL	HNL-BRL
01 fev 2025	1 BRL = 4.359 HNL	1 HNL = 0.2294 BRL
02 fev 2025	1 BRL = 4.3662 HNL	1 HNL = 0.229 BRL
03 fev 2025	1 BRL = 4.3493 HNL	1 HNL = 0.2299 BRL
04 fev 2025	1 BRL = 4.3855 HNL	1 HNL = 0.228 BRL
05 fev 2025	1 BRL = 4.4078 HNL	1 HNL = 0.2269 BRL
06 fev 2025	1 BRL = 4.3844 HNL	1 HNL = 0.2281 BRL
07 fev 2025	1 BRL = 4.4215 HNL	1 HNL = 0.2262 BRL
08 fev 2025	1 BRL = 4.4094 HNL	1 HNL = 0.2268 BRL
09 fev 2025	1 BRL = 4.4092 HNL	1 HNL = 0.2268 BRL
10 fev 2025	1 BRL = 4.3992 HNL	1 HNL = 0.2273 BRL
11 fev 2025	1 BRL = 4.401 HNL	1 HNL = 0.2272 BRL
12 fev 2025	1 BRL = 4.4227 HNL	1 HNL = 0.2261 BRL
13 fev 2025	1 BRL = 4.4091 HNL	1 HNL = 0.2268 BRL
14 fev 2025	1 BRL = 4.4458 HNL	1 HNL = 0.2249 BRL
15 fev 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
16 fev 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
17 fev 2025	1 BRL = 4.4657 HNL	1 HNL = 0.2239 BRL
18 fev 2025	1 BRL = 4.4718 HNL	1 HNL = 0.2236 BRL
19 fev 2025	1 BRL = 4.4659 HNL	1 HNL = 0.2239 BRL
20 fev 2025	1 BRL = 4.4906 HNL	1 HNL = 0.2227 BRL
21 fev 2025	1 BRL = 4.4772 HNL	1 HNL = 0.2234 BRL
22 fev 2025	1 BRL = 4.4609 HNL	1 HNL = 0.2242 BRL
23 fev 2025	1 BRL = 4.4608 HNL	1 HNL = 0.2242 BRL
24 fev 2025	1 BRL = 4.4687 HNL	1 HNL = 0.2238 BRL
25 fev 2025	1 BRL = 4.3988 HNL	1 HNL = 0.2273 BRL
26 fev 2025	1 BRL = 4.4457 HNL	1 HNL = 0.2249 BRL
27 fev 2025	1 BRL = 4.3902 HNL	1 HNL = 0.2278 BRL
28 fev 2025	1 BRL = 4.3814 HNL	1 HNL = 0.2282 BRL

Mar 2025

Data	BRL-HNL	HNL-BRL
01 mar 2025	1 BRL = 4.3748 HNL	1 HNL = 0.2286 BRL
02 mar 2025	1 BRL = 4.3513 HNL	1 HNL = 0.2298 BRL
03 mar 2025	1 BRL = 4.3246 HNL	1 HNL = 0.2312 BRL
04 mar 2025	1 BRL = 4.167 HNL	1 HNL = 0.24 BRL
05 mar 2025	1 BRL = 4.3367 HNL	1 HNL = 0.2306 BRL
06 mar 2025	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
07 mar 2025	1 BRL = 4.435 HNL	1 HNL = 0.2255 BRL
08 mar 2025	1 BRL = 4.4159 HNL	1 HNL = 0.2265 BRL
09 mar 2025	1 BRL = 4.4234 HNL	1 HNL = 0.2261 BRL
10 mar 2025	1 BRL = 4.4143 HNL	1 HNL = 0.2265 BRL
11 mar 2025	1 BRL = 4.379 HNL	1 HNL = 0.2284 BRL
12 mar 2025	1 BRL = 4.3936 HNL	1 HNL = 0.2276 BRL
13 mar 2025	1 BRL = 4.3986 HNL	1 HNL = 0.2273 BRL
14 mar 2025	1 BRL = 4.4336 HNL	1 HNL = 0.2255 BRL
15 mar 2025	1 BRL = 4.4407 HNL	1 HNL = 0.2252 BRL
16 mar 2025	1 BRL = 4.4614 HNL	1 HNL = 0.2241 BRL
17 mar 2025	1 BRL = 4.4809 HNL	1 HNL = 0.2232 BRL
18 mar 2025	1 BRL = 4.4802 HNL	1 HNL = 0.2232 BRL
19 mar 2025	1 BRL = 4.5021 HNL	1 HNL = 0.2221 BRL
20 mar 2025	1 BRL = 4.5309 HNL	1 HNL = 0.2207 BRL
21 mar 2025	1 BRL = 4.4734 HNL	1 HNL = 0.2235 BRL
22 mar 2025	1 BRL = 4.4503 HNL	1 HNL = 0.2247 BRL
23 mar 2025	1 BRL = 4.4703 HNL	1 HNL = 0.2237 BRL
24 mar 2025	1 BRL = 4.4757 HNL	1 HNL = 0.2234 BRL
25 mar 2025	1 BRL = 4.4545 HNL	1 HNL = 0.2245 BRL
26 mar 2025	1 BRL = 4.4677 HNL	1 HNL = 0.2238 BRL
27 mar 2025	1 BRL = 4.4399 HNL	1 HNL = 0.2252 BRL
28 mar 2025	1 BRL = 4.4412 HNL	1 HNL = 0.2252 BRL
29 mar 2025	1 BRL = 4.4443 HNL	1 HNL = 0.225 BRL
30 mar 2025	1 BRL = 4.4519 HNL	1 HNL = 0.2246 BRL
31 mar 2025	1 BRL = 4.44 HNL	1 HNL = 0.2252 BRL

Apr 2025

Data	BRL-HNL	HNL-BRL
01 abr 2025	1 BRL = 4.4633 HNL	1 HNL = 0.2241 BRL
02 abr 2025	1 BRL = 4.5014 HNL	1 HNL = 0.2222 BRL
03 abr 2025	1 BRL = 4.4555 HNL	1 HNL = 0.2244 BRL
04 abr 2025	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL

Informação sobre as taxas de câmbio de BRL-HNL e HNL-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias