currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-GYD e GYD-BRL - 2025

Taxas de câmbio BRL-GYD e GYD-BRL - 2025

Taxas de câmbio de BRL-GYD e GYD-BRL

Verifique abaixo as taxas de câmbio para BRL-GYD e GYD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 36,3431 GYD
1 GYD = 0,0275 BRL
1A 2A 3A

Jan 2025

DataBRL-GYDGYD-BRL
01 jan 2025 1 BRL = 33.8358 GYD 1 GYD = 0.0296 BRL
02 jan 2025 1 BRL = 33.6185 GYD 1 GYD = 0.0297 BRL
03 jan 2025 1 BRL = 33.785 GYD 1 GYD = 0.0296 BRL
04 jan 2025 1 BRL = 33.7702 GYD 1 GYD = 0.0296 BRL
05 jan 2025 1 BRL = 33.7702 GYD 1 GYD = 0.0296 BRL
06 jan 2025 1 BRL = 34.3188 GYD 1 GYD = 0.0291 BRL
07 jan 2025 1 BRL = 34.3259 GYD 1 GYD = 0.0291 BRL
08 jan 2025 1 BRL = 34.1413 GYD 1 GYD = 0.0293 BRL
09 jan 2025 1 BRL = 34.1934 GYD 1 GYD = 0.0292 BRL
10 jan 2025 1 BRL = 34.526 GYD 1 GYD = 0.029 BRL
11 jan 2025 1 BRL = 34.3132 GYD 1 GYD = 0.0291 BRL
12 jan 2025 1 BRL = 34.3132 GYD 1 GYD = 0.0291 BRL
13 jan 2025 1 BRL = 34.3234 GYD 1 GYD = 0.0291 BRL
14 jan 2025 1 BRL = 34.4886 GYD 1 GYD = 0.029 BRL
15 jan 2025 1 BRL = 34.6033 GYD 1 GYD = 0.0289 BRL
16 jan 2025 1 BRL = 34.8532 GYD 1 GYD = 0.0287 BRL
17 jan 2025 1 BRL = 34.4481 GYD 1 GYD = 0.029 BRL
18 jan 2025 1 BRL = 34.4054 GYD 1 GYD = 0.0291 BRL
19 jan 2025 1 BRL = 34.4054 GYD 1 GYD = 0.0291 BRL
20 jan 2025 1 BRL = 34.4857 GYD 1 GYD = 0.029 BRL
21 jan 2025 1 BRL = 34.5788 GYD 1 GYD = 0.0289 BRL
22 jan 2025 1 BRL = 34.6332 GYD 1 GYD = 0.0289 BRL
23 jan 2025 1 BRL = 35.1306 GYD 1 GYD = 0.0285 BRL
24 jan 2025 1 BRL = 35.4134 GYD 1 GYD = 0.0282 BRL
25 jan 2025 1 BRL = 35.3149 GYD 1 GYD = 0.0283 BRL
26 jan 2025 1 BRL = 35.3149 GYD 1 GYD = 0.0283 BRL
27 jan 2025 1 BRL = 35.2 GYD 1 GYD = 0.0284 BRL
28 jan 2025 1 BRL = 35.4402 GYD 1 GYD = 0.0282 BRL
29 jan 2025 1 BRL = 35.8044 GYD 1 GYD = 0.0279 BRL
30 jan 2025 1 BRL = 35.4933 GYD 1 GYD = 0.0282 BRL
31 jan 2025 1 BRL = 35.6392 GYD 1 GYD = 0.0281 BRL

Feb 2025

DataBRL-GYDGYD-BRL
01 fev 2025 1 BRL = 35.7988 GYD 1 GYD = 0.0279 BRL
02 fev 2025 1 BRL = 35.8584 GYD 1 GYD = 0.0279 BRL
03 fev 2025 1 BRL = 35.7199 GYD 1 GYD = 0.028 BRL
04 fev 2025 1 BRL = 36.0167 GYD 1 GYD = 0.0278 BRL
05 fev 2025 1 BRL = 36.1874 GYD 1 GYD = 0.0276 BRL
06 fev 2025 1 BRL = 35.9944 GYD 1 GYD = 0.0278 BRL
07 fev 2025 1 BRL = 36.3683 GYD 1 GYD = 0.0275 BRL
08 fev 2025 1 BRL = 36.2689 GYD 1 GYD = 0.0276 BRL
09 fev 2025 1 BRL = 36.2671 GYD 1 GYD = 0.0276 BRL
10 fev 2025 1 BRL = 36.1836 GYD 1 GYD = 0.0276 BRL
11 fev 2025 1 BRL = 36.2102 GYD 1 GYD = 0.0276 BRL
12 fev 2025 1 BRL = 36.3318 GYD 1 GYD = 0.0275 BRL
13 fev 2025 1 BRL = 36.2169 GYD 1 GYD = 0.0276 BRL
14 fev 2025 1 BRL = 36.4865 GYD 1 GYD = 0.0274 BRL
15 fev 2025 1 BRL = 36.5676 GYD 1 GYD = 0.0273 BRL
16 fev 2025 1 BRL = 36.5676 GYD 1 GYD = 0.0273 BRL
17 fev 2025 1 BRL = 36.6473 GYD 1 GYD = 0.0273 BRL
18 fev 2025 1 BRL = 36.697 GYD 1 GYD = 0.0273 BRL
19 fev 2025 1 BRL = 36.6641 GYD 1 GYD = 0.0273 BRL
20 fev 2025 1 BRL = 36.6151 GYD 1 GYD = 0.0273 BRL
21 fev 2025 1 BRL = 36.7415 GYD 1 GYD = 0.0272 BRL
22 fev 2025 1 BRL = 36.6079 GYD 1 GYD = 0.0273 BRL
23 fev 2025 1 BRL = 36.6073 GYD 1 GYD = 0.0273 BRL
24 fev 2025 1 BRL = 36.5725 GYD 1 GYD = 0.0273 BRL
25 fev 2025 1 BRL = 35.9967 GYD 1 GYD = 0.0278 BRL
26 fev 2025 1 BRL = 36.2959 GYD 1 GYD = 0.0276 BRL
27 fev 2025 1 BRL = 35.9229 GYD 1 GYD = 0.0278 BRL
28 fev 2025 1 BRL = 35.7606 GYD 1 GYD = 0.028 BRL

Mar 2025

DataBRL-GYDGYD-BRL
01 mar 2025 1 BRL = 35.5237 GYD 1 GYD = 0.0282 BRL
02 mar 2025 1 BRL = 35.5087 GYD 1 GYD = 0.0282 BRL
03 mar 2025 1 BRL = 35.2706 GYD 1 GYD = 0.0284 BRL
04 mar 2025 1 BRL = 34.0946 GYD 1 GYD = 0.0293 BRL
05 mar 2025 1 BRL = 35.4869 GYD 1 GYD = 0.0282 BRL
06 mar 2025 1 BRL = 36.3953 GYD 1 GYD = 0.0275 BRL
07 mar 2025 1 BRL = 36.2852 GYD 1 GYD = 0.0276 BRL
08 mar 2025 1 BRL = 36.0356 GYD 1 GYD = 0.0278 BRL
09 mar 2025 1 BRL = 36.1906 GYD 1 GYD = 0.0276 BRL
10 mar 2025 1 BRL = 36.0129 GYD 1 GYD = 0.0278 BRL
11 mar 2025 1 BRL = 35.7745 GYD 1 GYD = 0.028 BRL
12 mar 2025 1 BRL = 35.9428 GYD 1 GYD = 0.0278 BRL
13 mar 2025 1 BRL = 35.983 GYD 1 GYD = 0.0278 BRL
14 mar 2025 1 BRL = 36.2357 GYD 1 GYD = 0.0276 BRL
15 mar 2025 1 BRL = 36.3278 GYD 1 GYD = 0.0275 BRL
16 mar 2025 1 BRL = 36.3731 GYD 1 GYD = 0.0275 BRL
17 mar 2025 1 BRL = 36.6566 GYD 1 GYD = 0.0273 BRL
18 mar 2025 1 BRL = 36.669 GYD 1 GYD = 0.0273 BRL
19 mar 2025 1 BRL = 36.8537 GYD 1 GYD = 0.0271 BRL
20 mar 2025 1 BRL = 36.9616 GYD 1 GYD = 0.0271 BRL
21 mar 2025 1 BRL = 36.663 GYD 1 GYD = 0.0273 BRL
22 mar 2025 1 BRL = 36.5016 GYD 1 GYD = 0.0274 BRL
23 mar 2025 1 BRL = 36.4429 GYD 1 GYD = 0.0274 BRL
24 mar 2025 1 BRL = 36.4862 GYD 1 GYD = 0.0274 BRL
25 mar 2025 1 BRL = 36.4198 GYD 1 GYD = 0.0275 BRL
26 mar 2025 1 BRL = 36.5402 GYD 1 GYD = 0.0274 BRL
27 mar 2025 1 BRL = 36.4103 GYD 1 GYD = 0.0275 BRL
28 mar 2025 1 BRL = 36.3226 GYD 1 GYD = 0.0275 BRL
29 mar 2025 1 BRL = 36.3249 GYD 1 GYD = 0.0275 BRL
30 mar 2025 1 BRL = 36.2869 GYD 1 GYD = 0.0276 BRL
31 mar 2025 1 BRL = 36.3115 GYD 1 GYD = 0.0275 BRL

Apr 2025

DataBRL-GYDGYD-BRL
01 abr 2025 1 BRL = 36.5835 GYD 1 GYD = 0.0273 BRL
02 abr 2025 1 BRL = 36.9191 GYD 1 GYD = 0.0271 BRL
03 abr 2025 1 BRL = 36.5167 GYD 1 GYD = 0.0274 BRL
04 abr 2025 1 BRL = 37.0757 GYD 1 GYD = 0.027 BRL
05 abr 2025 1 BRL = 36.0176 GYD 1 GYD = 0.0278 BRL
06 abr 2025 1 BRL = 36.0176 GYD 1 GYD = 0.0278 BRL
07 abr 2025 1 BRL = 35.7175 GYD 1 GYD = 0.028 BRL
08 abr 2025 1 BRL = 35.4115 GYD 1 GYD = 0.0282 BRL
09 abr 2025 1 BRL = 34.7657 GYD 1 GYD = 0.0288 BRL
10 abr 2025 1 BRL = 35.8896 GYD 1 GYD = 0.0279 BRL
11 abr 2025 1 BRL = 35.5531 GYD 1 GYD = 0.0281 BRL
12 abr 2025 1 BRL = 35.6115 GYD 1 GYD = 0.0281 BRL
13 abr 2025 1 BRL = 35.8497 GYD 1 GYD = 0.0279 BRL
14 abr 2025 1 BRL = 35.8313 GYD 1 GYD = 0.0279 BRL
15 abr 2025 1 BRL = 35.7579 GYD 1 GYD = 0.028 BRL
16 abr 2025 1 BRL = 35.1404 GYD 1 GYD = 0.0285 BRL
17 abr 2025 1 BRL = 35.6232 GYD 1 GYD = 0.0281 BRL
18 abr 2025 1 BRL = 36.0967 GYD 1 GYD = 0.0277 BRL
19 abr 2025 1 BRL = 36.0966 GYD 1 GYD = 0.0277 BRL
20 abr 2025 1 BRL = 36.0966 GYD 1 GYD = 0.0277 BRL
21 abr 2025 1 BRL = 36.0967 GYD 1 GYD = 0.0277 BRL
22 abr 2025 1 BRL = 36.1223 GYD 1 GYD = 0.0277 BRL
23 abr 2025 1 BRL = 36.7056 GYD 1 GYD = 0.0272 BRL
24 abr 2025 1 BRL = 36.374 GYD 1 GYD = 0.0275 BRL
25 abr 2025 1 BRL = 36.7978 GYD 1 GYD = 0.0272 BRL
26 abr 2025 1 BRL = 36.7648 GYD 1 GYD = 0.0272 BRL
27 abr 2025 1 BRL = 36.7648 GYD 1 GYD = 0.0272 BRL
28 abr 2025 1 BRL = 36.7272 GYD 1 GYD = 0.0272 BRL
29 abr 2025 1 BRL = 37.0822 GYD 1 GYD = 0.027 BRL
30 abr 2025 1 BRL = 37.3266 GYD 1 GYD = 0.0268 BRL

May 2025

DataBRL-GYDGYD-BRL
01 mai 2025 1 BRL = 36.9492 GYD 1 GYD = 0.0271 BRL
02 mai 2025 1 BRL = 36.6031 GYD 1 GYD = 0.0273 BRL
03 mai 2025 1 BRL = 37.1819 GYD 1 GYD = 0.0269 BRL
04 mai 2025 1 BRL = 37.1819 GYD 1 GYD = 0.0269 BRL
05 mai 2025 1 BRL = 36.9596 GYD 1 GYD = 0.0271 BRL
06 mai 2025 1 BRL = 36.7779 GYD 1 GYD = 0.0272 BRL
07 mai 2025 1 BRL = 36.6154 GYD 1 GYD = 0.0273 BRL
08 mai 2025 1 BRL = 36.3804 GYD 1 GYD = 0.0275 BRL
09 mai 2025 1 BRL = 37.0823 GYD 1 GYD = 0.027 BRL
10 mai 2025 1 BRL = 37.1316 GYD 1 GYD = 0.0269 BRL
11 mai 2025 1 BRL = 37.1316 GYD 1 GYD = 0.0269 BRL
12 mai 2025 1 BRL = 36.9501 GYD 1 GYD = 0.0271 BRL
13 mai 2025 1 BRL = 36.8506 GYD 1 GYD = 0.0271 BRL
14 mai 2025 1 BRL = 37.3447 GYD 1 GYD = 0.0268 BRL
15 mai 2025 1 BRL = 37.1843 GYD 1 GYD = 0.0269 BRL
16 mai 2025 1 BRL = 36.8015 GYD 1 GYD = 0.0272 BRL
17 mai 2025 1 BRL = 37.0629 GYD 1 GYD = 0.027 BRL
18 mai 2025 1 BRL = 37.0629 GYD 1 GYD = 0.027 BRL
19 mai 2025 1 BRL = 36.9811 GYD 1 GYD = 0.027 BRL
20 mai 2025 1 BRL = 37.0257 GYD 1 GYD = 0.027 BRL
21 mai 2025 1 BRL = 36.8817 GYD 1 GYD = 0.0271 BRL
22 mai 2025 1 BRL = 37.0153 GYD 1 GYD = 0.027 BRL
23 mai 2025 1 BRL = 36.4288 GYD 1 GYD = 0.0275 BRL
24 mai 2025 1 BRL = 36.9891 GYD 1 GYD = 0.027 BRL
25 mai 2025 1 BRL = 36.9891 GYD 1 GYD = 0.027 BRL
26 mai 2025 1 BRL = 36.9058 GYD 1 GYD = 0.0271 BRL
27 mai 2025 1 BRL = 36.9288 GYD 1 GYD = 0.0271 BRL
28 mai 2025 1 BRL = 37.1457 GYD 1 GYD = 0.0269 BRL
29 mai 2025 1 BRL = 36.7811 GYD 1 GYD = 0.0272 BRL
30 mai 2025 1 BRL = 36.9169 GYD 1 GYD = 0.0271 BRL
31 mai 2025 1 BRL = 36.4962 GYD 1 GYD = 0.0274 BRL

Jun 2025

DataBRL-GYDGYD-BRL
01 jun 2025 1 BRL = 36.4962 GYD 1 GYD = 0.0274 BRL
02 jun 2025 1 BRL = 36.5259 GYD 1 GYD = 0.0274 BRL
03 jun 2025 1 BRL = 36.8904 GYD 1 GYD = 0.0271 BRL
04 jun 2025 1 BRL = 37.2245 GYD 1 GYD = 0.0269 BRL
05 jun 2025 1 BRL = 37.1786 GYD 1 GYD = 0.0269 BRL
06 jun 2025 1 BRL = 37.4684 GYD 1 GYD = 0.0267 BRL
07 jun 2025 1 BRL = 37.7528 GYD 1 GYD = 0.0265 BRL
08 jun 2025 1 BRL = 37.7528 GYD 1 GYD = 0.0265 BRL
09 jun 2025 1 BRL = 37.7603 GYD 1 GYD = 0.0265 BRL
10 jun 2025 1 BRL = 37.652 GYD 1 GYD = 0.0266 BRL
11 jun 2025 1 BRL = 37.6361 GYD 1 GYD = 0.0266 BRL
12 jun 2025 1 BRL = 37.7821 GYD 1 GYD = 0.0265 BRL
13 jun 2025 1 BRL = 37.8061 GYD 1 GYD = 0.0265 BRL
14 jun 2025 1 BRL = 37.5726 GYD 1 GYD = 0.0266 BRL
15 jun 2025 1 BRL = 37.5726 GYD 1 GYD = 0.0266 BRL
16 jun 2025 1 BRL = 37.7886 GYD 1 GYD = 0.0265 BRL
17 jun 2025 1 BRL = 38.0681 GYD 1 GYD = 0.0263 BRL
18 jun 2025 1 BRL = 37.9228 GYD 1 GYD = 0.0264 BRL
19 jun 2025 1 BRL = 38.0645 GYD 1 GYD = 0.0263 BRL
20 jun 2025 1 BRL = 38.1141 GYD 1 GYD = 0.0262 BRL
21 jun 2025 1 BRL = 37.9373 GYD 1 GYD = 0.0264 BRL
22 jun 2025 1 BRL = 37.9373 GYD 1 GYD = 0.0264 BRL
23 jun 2025 1 BRL = 37.9167 GYD 1 GYD = 0.0264 BRL
24 jun 2025 1 BRL = 38.039 GYD 1 GYD = 0.0263 BRL
25 jun 2025 1 BRL = 37.9373 GYD 1 GYD = 0.0264 BRL
26 jun 2025 1 BRL = 37.6847 GYD 1 GYD = 0.0265 BRL
27 jun 2025 1 BRL = 38.1313 GYD 1 GYD = 0.0262 BRL
28 jun 2025 1 BRL = 38.1374 GYD 1 GYD = 0.0262 BRL
29 jun 2025 1 BRL = 38.1374 GYD 1 GYD = 0.0262 BRL
30 jun 2025 1 BRL = 38.1751 GYD 1 GYD = 0.0262 BRL

Jul 2025

DataBRL-GYDGYD-BRL
01 jul 2025 1 BRL = 38.5151 GYD 1 GYD = 0.026 BRL
02 jul 2025 1 BRL = 38.1636 GYD 1 GYD = 0.0262 BRL
03 jul 2025 1 BRL = 38.5209 GYD 1 GYD = 0.026 BRL
04 jul 2025 1 BRL = 38.6636 GYD 1 GYD = 0.0259 BRL
05 jul 2025 1 BRL = 38.6083 GYD 1 GYD = 0.0259 BRL
06 jul 2025 1 BRL = 38.6083 GYD 1 GYD = 0.0259 BRL

Informação sobre as taxas de câmbio de BRL-GYD e GYD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats