currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-GTQ e GTQ-BRL - 2025

Taxas de câmbio BRL-GTQ e GTQ-BRL - 2025

Taxas de câmbio de BRL-GTQ e GTQ-BRL

Verifique abaixo as taxas de câmbio para BRL-GTQ e GTQ-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1,3241 GTQ
1 GTQ = 0,7552 BRL
1A 2A 3A

Jan 2025

DataBRL-GTQGTQ-BRL
01 jan 2025 1 BRL = 1.247 GTQ 1 GTQ = 0.8019 BRL
02 jan 2025 1 BRL = 1.2397 GTQ 1 GTQ = 0.8067 BRL
03 jan 2025 1 BRL = 1.2466 GTQ 1 GTQ = 0.8022 BRL
04 jan 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
05 jan 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
06 jan 2025 1 BRL = 1.2655 GTQ 1 GTQ = 0.7902 BRL
07 jan 2025 1 BRL = 1.2666 GTQ 1 GTQ = 0.7895 BRL
08 jan 2025 1 BRL = 1.2598 GTQ 1 GTQ = 0.7938 BRL
09 jan 2025 1 BRL = 1.2613 GTQ 1 GTQ = 0.7928 BRL
10 jan 2025 1 BRL = 1.2734 GTQ 1 GTQ = 0.7853 BRL
11 jan 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
12 jan 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
13 jan 2025 1 BRL = 1.2662 GTQ 1 GTQ = 0.7898 BRL
14 jan 2025 1 BRL = 1.2715 GTQ 1 GTQ = 0.7865 BRL
15 jan 2025 1 BRL = 1.2774 GTQ 1 GTQ = 0.7829 BRL
16 jan 2025 1 BRL = 1.2861 GTQ 1 GTQ = 0.7776 BRL
17 jan 2025 1 BRL = 1.2712 GTQ 1 GTQ = 0.7867 BRL
18 jan 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
19 jan 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
20 jan 2025 1 BRL = 1.2726 GTQ 1 GTQ = 0.7858 BRL
21 jan 2025 1 BRL = 1.2755 GTQ 1 GTQ = 0.784 BRL
22 jan 2025 1 BRL = 1.2775 GTQ 1 GTQ = 0.7828 BRL
23 jan 2025 1 BRL = 1.2977 GTQ 1 GTQ = 0.7706 BRL
24 jan 2025 1 BRL = 1.3084 GTQ 1 GTQ = 0.7643 BRL
25 jan 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
26 jan 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
27 jan 2025 1 BRL = 1.3019 GTQ 1 GTQ = 0.7681 BRL
28 jan 2025 1 BRL = 1.3094 GTQ 1 GTQ = 0.7637 BRL
29 jan 2025 1 BRL = 1.3238 GTQ 1 GTQ = 0.7554 BRL
30 jan 2025 1 BRL = 1.3098 GTQ 1 GTQ = 0.7635 BRL
31 jan 2025 1 BRL = 1.3177 GTQ 1 GTQ = 0.7589 BRL

Feb 2025

DataBRL-GTQGTQ-BRL
01 fev 2025 1 BRL = 1.3236 GTQ 1 GTQ = 0.7555 BRL
02 fev 2025 1 BRL = 1.3258 GTQ 1 GTQ = 0.7543 BRL
03 fev 2025 1 BRL = 1.3211 GTQ 1 GTQ = 0.7569 BRL
04 fev 2025 1 BRL = 1.3307 GTQ 1 GTQ = 0.7515 BRL
05 fev 2025 1 BRL = 1.3373 GTQ 1 GTQ = 0.7478 BRL
06 fev 2025 1 BRL = 1.3301 GTQ 1 GTQ = 0.7518 BRL
07 fev 2025 1 BRL = 1.3414 GTQ 1 GTQ = 0.7455 BRL
08 fev 2025 1 BRL = 1.3378 GTQ 1 GTQ = 0.7475 BRL
09 fev 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
10 fev 2025 1 BRL = 1.3336 GTQ 1 GTQ = 0.7498 BRL
11 fev 2025 1 BRL = 1.3337 GTQ 1 GTQ = 0.7498 BRL
12 fev 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
13 fev 2025 1 BRL = 1.3351 GTQ 1 GTQ = 0.749 BRL
14 fev 2025 1 BRL = 1.3462 GTQ 1 GTQ = 0.7428 BRL
15 fev 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
16 fev 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
17 fev 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
18 fev 2025 1 BRL = 1.3527 GTQ 1 GTQ = 0.7392 BRL
19 fev 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
20 fev 2025 1 BRL = 1.3547 GTQ 1 GTQ = 0.7382 BRL
21 fev 2025 1 BRL = 1.3518 GTQ 1 GTQ = 0.7398 BRL
22 fev 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
23 fev 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
24 fev 2025 1 BRL = 1.3492 GTQ 1 GTQ = 0.7412 BRL
25 fev 2025 1 BRL = 1.3265 GTQ 1 GTQ = 0.7538 BRL
26 fev 2025 1 BRL = 1.3405 GTQ 1 GTQ = 0.746 BRL
27 fev 2025 1 BRL = 1.3247 GTQ 1 GTQ = 0.7549 BRL
28 fev 2025 1 BRL = 1.3212 GTQ 1 GTQ = 0.7569 BRL

Mar 2025

DataBRL-GTQGTQ-BRL
01 mar 2025 1 BRL = 1.3102 GTQ 1 GTQ = 0.7632 BRL
02 mar 2025 1 BRL = 1.3104 GTQ 1 GTQ = 0.7631 BRL
03 mar 2025 1 BRL = 1.3011 GTQ 1 GTQ = 0.7686 BRL
04 mar 2025 1 BRL = 1.2577 GTQ 1 GTQ = 0.7951 BRL
05 mar 2025 1 BRL = 1.3083 GTQ 1 GTQ = 0.7644 BRL
06 mar 2025 1 BRL = 1.3421 GTQ 1 GTQ = 0.7451 BRL
07 mar 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7476 BRL
08 mar 2025 1 BRL = 1.3316 GTQ 1 GTQ = 0.751 BRL
09 mar 2025 1 BRL = 1.3342 GTQ 1 GTQ = 0.7495 BRL
10 mar 2025 1 BRL = 1.3282 GTQ 1 GTQ = 0.7529 BRL
11 mar 2025 1 BRL = 1.32 GTQ 1 GTQ = 0.7576 BRL
12 mar 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.755 BRL
13 mar 2025 1 BRL = 1.326 GTQ 1 GTQ = 0.7542 BRL
14 mar 2025 1 BRL = 1.3356 GTQ 1 GTQ = 0.7487 BRL
15 mar 2025 1 BRL = 1.3387 GTQ 1 GTQ = 0.747 BRL
16 mar 2025 1 BRL = 1.341 GTQ 1 GTQ = 0.7457 BRL
17 mar 2025 1 BRL = 1.3509 GTQ 1 GTQ = 0.7402 BRL
18 mar 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7405 BRL
19 mar 2025 1 BRL = 1.3562 GTQ 1 GTQ = 0.7374 BRL
20 mar 2025 1 BRL = 1.3618 GTQ 1 GTQ = 0.7343 BRL
21 mar 2025 1 BRL = 1.3464 GTQ 1 GTQ = 0.7427 BRL
22 mar 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
23 mar 2025 1 BRL = 1.3433 GTQ 1 GTQ = 0.7444 BRL
24 mar 2025 1 BRL = 1.3449 GTQ 1 GTQ = 0.7435 BRL
25 mar 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
26 mar 2025 1 BRL = 1.3466 GTQ 1 GTQ = 0.7426 BRL
27 mar 2025 1 BRL = 1.3382 GTQ 1 GTQ = 0.7473 BRL
28 mar 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7466 BRL
29 mar 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
30 mar 2025 1 BRL = 1.3399 GTQ 1 GTQ = 0.7463 BRL
31 mar 2025 1 BRL = 1.3389 GTQ 1 GTQ = 0.7469 BRL

Apr 2025

DataBRL-GTQGTQ-BRL
01 abr 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
02 abr 2025 1 BRL = 1.3573 GTQ 1 GTQ = 0.7367 BRL
03 abr 2025 1 BRL = 1.3401 GTQ 1 GTQ = 0.7462 BRL
04 abr 2025 1 BRL = 1.3677 GTQ 1 GTQ = 0.7311 BRL
05 abr 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
06 abr 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
07 abr 2025 1 BRL = 1.3138 GTQ 1 GTQ = 0.7611 BRL
08 abr 2025 1 BRL = 1.3048 GTQ 1 GTQ = 0.7664 BRL
09 abr 2025 1 BRL = 1.2816 GTQ 1 GTQ = 0.7802 BRL
10 abr 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.7549 BRL
11 abr 2025 1 BRL = 1.3108 GTQ 1 GTQ = 0.7629 BRL
12 abr 2025 1 BRL = 1.3129 GTQ 1 GTQ = 0.7617 BRL
13 abr 2025 1 BRL = 1.3149 GTQ 1 GTQ = 0.7605 BRL
14 abr 2025 1 BRL = 1.3141 GTQ 1 GTQ = 0.761 BRL
15 abr 2025 1 BRL = 1.3178 GTQ 1 GTQ = 0.7588 BRL
16 abr 2025 1 BRL = 1.2926 GTQ 1 GTQ = 0.7736 BRL
17 abr 2025 1 BRL = 1.308 GTQ 1 GTQ = 0.7645 BRL
18 abr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
19 abr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
20 abr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
21 abr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
22 abr 2025 1 BRL = 1.3264 GTQ 1 GTQ = 0.7539 BRL
23 abr 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
24 abr 2025 1 BRL = 1.339 GTQ 1 GTQ = 0.7468 BRL
25 abr 2025 1 BRL = 1.3546 GTQ 1 GTQ = 0.7382 BRL
26 abr 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
27 abr 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
28 abr 2025 1 BRL = 1.3521 GTQ 1 GTQ = 0.7396 BRL
29 abr 2025 1 BRL = 1.361 GTQ 1 GTQ = 0.7347 BRL
30 abr 2025 1 BRL = 1.3698 GTQ 1 GTQ = 0.73 BRL

May 2025

DataBRL-GTQGTQ-BRL
01 mai 2025 1 BRL = 1.356 GTQ 1 GTQ = 0.7375 BRL
02 mai 2025 1 BRL = 1.3435 GTQ 1 GTQ = 0.7443 BRL
03 mai 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
04 mai 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
05 mai 2025 1 BRL = 1.3605 GTQ 1 GTQ = 0.735 BRL
06 mai 2025 1 BRL = 1.3533 GTQ 1 GTQ = 0.739 BRL
07 mai 2025 1 BRL = 1.3465 GTQ 1 GTQ = 0.7427 BRL
08 mai 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
09 mai 2025 1 BRL = 1.3594 GTQ 1 GTQ = 0.7356 BRL
10 mai 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
11 mai 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
12 mai 2025 1 BRL = 1.3583 GTQ 1 GTQ = 0.7362 BRL
13 mai 2025 1 BRL = 1.3543 GTQ 1 GTQ = 0.7384 BRL
14 mai 2025 1 BRL = 1.3714 GTQ 1 GTQ = 0.7292 BRL
15 mai 2025 1 BRL = 1.3655 GTQ 1 GTQ = 0.7323 BRL
16 mai 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7404 BRL
17 mai 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
18 mai 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
19 mai 2025 1 BRL = 1.3572 GTQ 1 GTQ = 0.7368 BRL
20 mai 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL

Informação sobre as taxas de câmbio de BRL-GTQ e GTQ-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats