currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-GNF e GNF-BRL - 2025

Taxas de câmbio BRL-GNF e GNF-BRL - 2025

Taxas de câmbio de BRL-GNF e GNF-BRL

Verifique abaixo as taxas de câmbio para BRL-GNF e GNF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1475,0337 GNF
1 GNF = 0,0007 BRL
1A 2A 3A

Jan 2025

DataBRL-GNFGNF-BRL
01 jan 2025 1 BRL = 1397.8925 GNF 1 GNF = 0.0007 BRL
02 jan 2025 1 BRL = 1389.0926 GNF 1 GNF = 0.0007 BRL
03 jan 2025 1 BRL = 1396.6895 GNF 1 GNF = 0.0007 BRL
04 jan 2025 1 BRL = 1396.0342 GNF 1 GNF = 0.0007 BRL
05 jan 2025 1 BRL = 1396.0342 GNF 1 GNF = 0.0007 BRL
06 jan 2025 1 BRL = 1417.962 GNF 1 GNF = 0.0007 BRL
07 jan 2025 1 BRL = 1418.2997 GNF 1 GNF = 0.0007 BRL
08 jan 2025 1 BRL = 1411.2217 GNF 1 GNF = 0.0007 BRL
09 jan 2025 1 BRL = 1412.9641 GNF 1 GNF = 0.0007 BRL
10 jan 2025 1 BRL = 1426.8581 GNF 1 GNF = 0.0007 BRL
11 jan 2025 1 BRL = 1418.1884 GNF 1 GNF = 0.0007 BRL
12 jan 2025 1 BRL = 1418.1884 GNF 1 GNF = 0.0007 BRL
13 jan 2025 1 BRL = 1418.7296 GNF 1 GNF = 0.0007 BRL
14 jan 2025 1 BRL = 1425.2885 GNF 1 GNF = 0.0007 BRL
15 jan 2025 1 BRL = 1430.5883 GNF 1 GNF = 0.0007 BRL
16 jan 2025 1 BRL = 1440.3331 GNF 1 GNF = 0.0007 BRL
17 jan 2025 1 BRL = 1423.1438 GNF 1 GNF = 0.0007 BRL
18 jan 2025 1 BRL = 1421.6981 GNF 1 GNF = 0.0007 BRL
19 jan 2025 1 BRL = 1421.6981 GNF 1 GNF = 0.0007 BRL
20 jan 2025 1 BRL = 1425.0002 GNF 1 GNF = 0.0007 BRL
21 jan 2025 1 BRL = 1428.7595 GNF 1 GNF = 0.0007 BRL
22 jan 2025 1 BRL = 1430.7735 GNF 1 GNF = 0.0007 BRL
23 jan 2025 1 BRL = 1452.0107 GNF 1 GNF = 0.0007 BRL
24 jan 2025 1 BRL = 1463.6595 GNF 1 GNF = 0.0007 BRL
25 jan 2025 1 BRL = 1459.5702 GNF 1 GNF = 0.0007 BRL
26 jan 2025 1 BRL = 1459.5702 GNF 1 GNF = 0.0007 BRL
27 jan 2025 1 BRL = 1454.9604 GNF 1 GNF = 0.0007 BRL
28 jan 2025 1 BRL = 1464.4453 GNF 1 GNF = 0.0007 BRL
29 jan 2025 1 BRL = 1479.2648 GNF 1 GNF = 0.0007 BRL
30 jan 2025 1 BRL = 1462.9287 GNF 1 GNF = 0.0007 BRL
31 jan 2025 1 BRL = 1472.4604 GNF 1 GNF = 0.0007 BRL

Feb 2025

DataBRL-GNFGNF-BRL
01 fev 2025 1 BRL = 1479.0545 GNF 1 GNF = 0.0007 BRL
02 fev 2025 1 BRL = 1481.5452 GNF 1 GNF = 0.0007 BRL
03 fev 2025 1 BRL = 1475.66 GNF 1 GNF = 0.0007 BRL
04 fev 2025 1 BRL = 1487.9236 GNF 1 GNF = 0.0007 BRL
05 fev 2025 1 BRL = 1495.4084 GNF 1 GNF = 0.0007 BRL
06 fev 2025 1 BRL = 1487.3419 GNF 1 GNF = 0.0007 BRL
07 fev 2025 1 BRL = 1499.8329 GNF 1 GNF = 0.0007 BRL
08 fev 2025 1 BRL = 1495.7501 GNF 1 GNF = 0.0007 BRL
09 fev 2025 1 BRL = 1495.6728 GNF 1 GNF = 0.0007 BRL
10 fev 2025 1 BRL = 1491.9848 GNF 1 GNF = 0.0007 BRL
11 fev 2025 1 BRL = 1492.3126 GNF 1 GNF = 0.0007 BRL
12 fev 2025 1 BRL = 1499.4819 GNF 1 GNF = 0.0007 BRL
13 fev 2025 1 BRL = 1494.952 GNF 1 GNF = 0.0007 BRL
14 fev 2025 1 BRL = 1507.6423 GNF 1 GNF = 0.0007 BRL
15 fev 2025 1 BRL = 1511.0561 GNF 1 GNF = 0.0007 BRL
16 fev 2025 1 BRL = 1511.0561 GNF 1 GNF = 0.0007 BRL
17 fev 2025 1 BRL = 1514.689 GNF 1 GNF = 0.0007 BRL
18 fev 2025 1 BRL = 1516.6704 GNF 1 GNF = 0.0007 BRL
19 fev 2025 1 BRL = 1511.1012 GNF 1 GNF = 0.0007 BRL
20 fev 2025 1 BRL = 1519.1256 GNF 1 GNF = 0.0007 BRL
21 fev 2025 1 BRL = 1514.3616 GNF 1 GNF = 0.0007 BRL
22 fev 2025 1 BRL = 1508.8558 GNF 1 GNF = 0.0007 BRL
23 fev 2025 1 BRL = 1508.8294 GNF 1 GNF = 0.0007 BRL
24 fev 2025 1 BRL = 1511.5105 GNF 1 GNF = 0.0007 BRL
25 fev 2025 1 BRL = 1487.9436 GNF 1 GNF = 0.0007 BRL
26 fev 2025 1 BRL = 1504.0792 GNF 1 GNF = 0.0007 BRL
27 fev 2025 1 BRL = 1484.8027 GNF 1 GNF = 0.0007 BRL
28 fev 2025 1 BRL = 1481.743 GNF 1 GNF = 0.0007 BRL

Mar 2025

DataBRL-GNFGNF-BRL
01 mar 2025 1 BRL = 1470.5979 GNF 1 GNF = 0.0007 BRL
02 mar 2025 1 BRL = 1474.4095 GNF 1 GNF = 0.0007 BRL
03 mar 2025 1 BRL = 1463.2524 GNF 1 GNF = 0.0007 BRL
04 mar 2025 1 BRL = 1409.0825 GNF 1 GNF = 0.0007 BRL
05 mar 2025 1 BRL = 1466.5289 GNF 1 GNF = 0.0007 BRL
06 mar 2025 1 BRL = 1504.2448 GNF 1 GNF = 0.0007 BRL
07 mar 2025 1 BRL = 1499.5882 GNF 1 GNF = 0.0007 BRL
08 mar 2025 1 BRL = 1494.2075 GNF 1 GNF = 0.0007 BRL
09 mar 2025 1 BRL = 1495.6803 GNF 1 GNF = 0.0007 BRL
10 mar 2025 1 BRL = 1488.4333 GNF 1 GNF = 0.0007 BRL
11 mar 2025 1 BRL = 1479.689 GNF 1 GNF = 0.0007 BRL
12 mar 2025 1 BRL = 1485.4801 GNF 1 GNF = 0.0007 BRL
13 mar 2025 1 BRL = 1487.4492 GNF 1 GNF = 0.0007 BRL
14 mar 2025 1 BRL = 1498.3394 GNF 1 GNF = 0.0007 BRL
15 mar 2025 1 BRL = 1501.521 GNF 1 GNF = 0.0007 BRL
16 mar 2025 1 BRL = 1509.3461 GNF 1 GNF = 0.0007 BRL
17 mar 2025 1 BRL = 1515.1784 GNF 1 GNF = 0.0007 BRL
18 mar 2025 1 BRL = 1514.935 GNF 1 GNF = 0.0007 BRL
19 mar 2025 1 BRL = 1521.6756 GNF 1 GNF = 0.0007 BRL
20 mar 2025 1 BRL = 1529.1499 GNF 1 GNF = 0.0007 BRL
21 mar 2025 1 BRL = 1511.9708 GNF 1 GNF = 0.0007 BRL
22 mar 2025 1 BRL = 1504.2124 GNF 1 GNF = 0.0007 BRL
23 mar 2025 1 BRL = 1513.2319 GNF 1 GNF = 0.0007 BRL
24 mar 2025 1 BRL = 1514.0587 GNF 1 GNF = 0.0007 BRL
25 mar 2025 1 BRL = 1505.2155 GNF 1 GNF = 0.0007 BRL
26 mar 2025 1 BRL = 1510.3711 GNF 1 GNF = 0.0007 BRL
27 mar 2025 1 BRL = 1500.817 GNF 1 GNF = 0.0007 BRL
28 mar 2025 1 BRL = 1500.9914 GNF 1 GNF = 0.0007 BRL
29 mar 2025 1 BRL = 1501.7732 GNF 1 GNF = 0.0007 BRL
30 mar 2025 1 BRL = 1499.9153 GNF 1 GNF = 0.0007 BRL
31 mar 2025 1 BRL = 1501.775 GNF 1 GNF = 0.0007 BRL

Apr 2025

DataBRL-GNFGNF-BRL
01 abr 2025 1 BRL = 1508.247 GNF 1 GNF = 0.0007 BRL
02 abr 2025 1 BRL = 1522.4316 GNF 1 GNF = 0.0007 BRL
03 abr 2025 1 BRL = 1505.7142 GNF 1 GNF = 0.0007 BRL
04 abr 2025 1 BRL = 1533.8216 GNF 1 GNF = 0.0007 BRL

Informação sobre as taxas de câmbio de BRL-GNF e GNF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats