currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-GMD e GMD-BRL - 2025

Taxas de câmbio BRL-GMD e GMD-BRL - 2025

Taxas de câmbio de BRL-GMD e GMD-BRL

Verifique abaixo as taxas de câmbio para BRL-GMD e GMD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 12,3324 GMD
1 GMD = 0,0811 BRL
1A 2A 3A

Jan 2025

DataBRL-GMDGMD-BRL
01 jan 2025 1 BRL = 11.6516 GMD 1 GMD = 0.0858 BRL
02 jan 2025 1 BRL = 11.5683 GMD 1 GMD = 0.0864 BRL
03 jan 2025 1 BRL = 11.7111 GMD 1 GMD = 0.0854 BRL
04 jan 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
05 jan 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
06 jan 2025 1 BRL = 11.8867 GMD 1 GMD = 0.0841 BRL
07 jan 2025 1 BRL = 11.726 GMD 1 GMD = 0.0853 BRL
08 jan 2025 1 BRL = 11.4955 GMD 1 GMD = 0.087 BRL
09 jan 2025 1 BRL = 11.6047 GMD 1 GMD = 0.0862 BRL
10 jan 2025 1 BRL = 11.7997 GMD 1 GMD = 0.0847 BRL
11 jan 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
12 jan 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
13 jan 2025 1 BRL = 11.7255 GMD 1 GMD = 0.0853 BRL
14 jan 2025 1 BRL = 11.8552 GMD 1 GMD = 0.0844 BRL
15 jan 2025 1 BRL = 11.8331 GMD 1 GMD = 0.0845 BRL
16 jan 2025 1 BRL = 11.9041 GMD 1 GMD = 0.084 BRL
17 jan 2025 1 BRL = 11.6871 GMD 1 GMD = 0.0856 BRL
18 jan 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
19 jan 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
20 jan 2025 1 BRL = 11.9343 GMD 1 GMD = 0.0838 BRL
21 jan 2025 1 BRL = 11.9821 GMD 1 GMD = 0.0835 BRL
22 jan 2025 1 BRL = 12.066 GMD 1 GMD = 0.0829 BRL
23 jan 2025 1 BRL = 12.2511 GMD 1 GMD = 0.0816 BRL
24 jan 2025 1 BRL = 12.1837 GMD 1 GMD = 0.0821 BRL
25 jan 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
26 jan 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
27 jan 2025 1 BRL = 12.201 GMD 1 GMD = 0.082 BRL
28 jan 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
29 jan 2025 1 BRL = 12.3137 GMD 1 GMD = 0.0812 BRL
30 jan 2025 1 BRL = 12.1917 GMD 1 GMD = 0.082 BRL
31 jan 2025 1 BRL = 12.3555 GMD 1 GMD = 0.0809 BRL

Feb 2025

DataBRL-GMDGMD-BRL
01 fev 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
02 fev 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
03 fev 2025 1 BRL = 12.384 GMD 1 GMD = 0.0807 BRL
04 fev 2025 1 BRL = 12.4815 GMD 1 GMD = 0.0801 BRL
05 fev 2025 1 BRL = 12.4494 GMD 1 GMD = 0.0803 BRL
06 fev 2025 1 BRL = 12.3841 GMD 1 GMD = 0.0807 BRL
07 fev 2025 1 BRL = 12.4824 GMD 1 GMD = 0.0801 BRL
08 fev 2025 1 BRL = 12.4006 GMD 1 GMD = 0.0806 BRL
09 fev 2025 1 BRL = 12.3999 GMD 1 GMD = 0.0806 BRL
10 fev 2025 1 BRL = 12.4172 GMD 1 GMD = 0.0805 BRL
11 fev 2025 1 BRL = 12.3528 GMD 1 GMD = 0.081 BRL
12 fev 2025 1 BRL = 12.4884 GMD 1 GMD = 0.0801 BRL
13 fev 2025 1 BRL = 12.3948 GMD 1 GMD = 0.0807 BRL
14 fev 2025 1 BRL = 12.4638 GMD 1 GMD = 0.0802 BRL
15 fev 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
16 fev 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
17 fev 2025 1 BRL = 12.524 GMD 1 GMD = 0.0798 BRL
18 fev 2025 1 BRL = 12.5327 GMD 1 GMD = 0.0798 BRL
19 fev 2025 1 BRL = 12.5863 GMD 1 GMD = 0.0795 BRL
20 fev 2025 1 BRL = 12.6592 GMD 1 GMD = 0.079 BRL
21 fev 2025 1 BRL = 12.6044 GMD 1 GMD = 0.0793 BRL
22 fev 2025 1 BRL = 12.5602 GMD 1 GMD = 0.0796 BRL
23 fev 2025 1 BRL = 12.56 GMD 1 GMD = 0.0796 BRL
24 fev 2025 1 BRL = 12.5889 GMD 1 GMD = 0.0794 BRL
25 fev 2025 1 BRL = 12.3124 GMD 1 GMD = 0.0812 BRL
26 fev 2025 1 BRL = 12.555 GMD 1 GMD = 0.0796 BRL
27 fev 2025 1 BRL = 12.2808 GMD 1 GMD = 0.0814 BRL
28 fev 2025 1 BRL = 12.3502 GMD 1 GMD = 0.081 BRL

Mar 2025

DataBRL-GMDGMD-BRL
01 mar 2025 1 BRL = 12.148 GMD 1 GMD = 0.0823 BRL
02 mar 2025 1 BRL = 12.1487 GMD 1 GMD = 0.0823 BRL
03 mar 2025 1 BRL = 12.0619 GMD 1 GMD = 0.0829 BRL
04 mar 2025 1 BRL = 11.653 GMD 1 GMD = 0.0858 BRL
05 mar 2025 1 BRL = 12.2303 GMD 1 GMD = 0.0818 BRL
06 mar 2025 1 BRL = 12.4375 GMD 1 GMD = 0.0804 BRL
07 mar 2025 1 BRL = 12.3946 GMD 1 GMD = 0.0807 BRL
08 mar 2025 1 BRL = 12.4562 GMD 1 GMD = 0.0803 BRL
09 mar 2025 1 BRL = 12.354 GMD 1 GMD = 0.0809 BRL
10 mar 2025 1 BRL = 12.3212 GMD 1 GMD = 0.0812 BRL
11 mar 2025 1 BRL = 12.3392 GMD 1 GMD = 0.081 BRL
12 mar 2025 1 BRL = 12.3603 GMD 1 GMD = 0.0809 BRL
13 mar 2025 1 BRL = 12.3847 GMD 1 GMD = 0.0807 BRL
14 mar 2025 1 BRL = 12.4853 GMD 1 GMD = 0.0801 BRL
15 mar 2025 1 BRL = 12.5314 GMD 1 GMD = 0.0798 BRL
16 mar 2025 1 BRL = 12.4428 GMD 1 GMD = 0.0804 BRL
17 mar 2025 1 BRL = 12.6109 GMD 1 GMD = 0.0793 BRL
18 mar 2025 1 BRL = 12.6302 GMD 1 GMD = 0.0792 BRL
19 mar 2025 1 BRL = 12.685 GMD 1 GMD = 0.0788 BRL
20 mar 2025 1 BRL = 12.7463 GMD 1 GMD = 0.0785 BRL
21 mar 2025 1 BRL = 12.603 GMD 1 GMD = 0.0793 BRL
22 mar 2025 1 BRL = 12.2945 GMD 1 GMD = 0.0813 BRL
23 mar 2025 1 BRL = 12.4646 GMD 1 GMD = 0.0802 BRL
24 mar 2025 1 BRL = 12.4796 GMD 1 GMD = 0.0801 BRL
25 mar 2025 1 BRL = 12.5439 GMD 1 GMD = 0.0797 BRL
26 mar 2025 1 BRL = 12.4553 GMD 1 GMD = 0.0803 BRL
27 mar 2025 1 BRL = 12.4163 GMD 1 GMD = 0.0805 BRL
28 mar 2025 1 BRL = 12.5011 GMD 1 GMD = 0.08 BRL
29 mar 2025 1 BRL = 12.5243 GMD 1 GMD = 0.0798 BRL
30 mar 2025 1 BRL = 12.4135 GMD 1 GMD = 0.0806 BRL
31 mar 2025 1 BRL = 12.4106 GMD 1 GMD = 0.0806 BRL

Apr 2025

DataBRL-GMDGMD-BRL
01 abr 2025 1 BRL = 12.6111 GMD 1 GMD = 0.0793 BRL
02 abr 2025 1 BRL = 12.6717 GMD 1 GMD = 0.0789 BRL
03 abr 2025 1 BRL = 12.563 GMD 1 GMD = 0.0796 BRL
04 abr 2025 1 BRL = 12.7036 GMD 1 GMD = 0.0787 BRL
05 abr 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
06 abr 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
07 abr 2025 1 BRL = 12.1647 GMD 1 GMD = 0.0822 BRL
08 abr 2025 1 BRL = 12.2042 GMD 1 GMD = 0.0819 BRL
09 abr 2025 1 BRL = 11.8904 GMD 1 GMD = 0.0841 BRL
10 abr 2025 1 BRL = 12.3746 GMD 1 GMD = 0.0808 BRL
11 abr 2025 1 BRL = 12.2599 GMD 1 GMD = 0.0816 BRL
12 abr 2025 1 BRL = 12.1966 GMD 1 GMD = 0.082 BRL
13 abr 2025 1 BRL = 12.1958 GMD 1 GMD = 0.082 BRL
14 abr 2025 1 BRL = 12.1891 GMD 1 GMD = 0.082 BRL
15 abr 2025 1 BRL = 12.2088 GMD 1 GMD = 0.0819 BRL
16 abr 2025 1 BRL = 12.1017 GMD 1 GMD = 0.0826 BRL
17 abr 2025 1 BRL = 12.1481 GMD 1 GMD = 0.0823 BRL
18 abr 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
19 abr 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
20 abr 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
21 abr 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
22 abr 2025 1 BRL = 12.3126 GMD 1 GMD = 0.0812 BRL
23 abr 2025 1 BRL = 12.4582 GMD 1 GMD = 0.0803 BRL
24 abr 2025 1 BRL = 12.4404 GMD 1 GMD = 0.0804 BRL
25 abr 2025 1 BRL = 12.5751 GMD 1 GMD = 0.0795 BRL
26 abr 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
27 abr 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
28 abr 2025 1 BRL = 12.6365 GMD 1 GMD = 0.0791 BRL
29 abr 2025 1 BRL = 12.5508 GMD 1 GMD = 0.0797 BRL
30 abr 2025 1 BRL = 12.7214 GMD 1 GMD = 0.0786 BRL

May 2025

DataBRL-GMDGMD-BRL
01 mai 2025 1 BRL = 12.5516 GMD 1 GMD = 0.0797 BRL
02 mai 2025 1 BRL = 12.471 GMD 1 GMD = 0.0802 BRL
03 mai 2025 1 BRL = 12.6408 GMD 1 GMD = 0.0791 BRL
04 mai 2025 1 BRL = 12.6408 GMD 1 GMD = 0.0791 BRL
05 mai 2025 1 BRL = 12.6442 GMD 1 GMD = 0.0791 BRL
06 mai 2025 1 BRL = 12.5711 GMD 1 GMD = 0.0795 BRL
07 mai 2025 1 BRL = 12.4263 GMD 1 GMD = 0.0805 BRL
08 mai 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
09 mai 2025 1 BRL = 12.6418 GMD 1 GMD = 0.0791 BRL
10 mai 2025 1 BRL = 12.6589 GMD 1 GMD = 0.079 BRL
11 mai 2025 1 BRL = 12.6589 GMD 1 GMD = 0.079 BRL
12 mai 2025 1 BRL = 12.6517 GMD 1 GMD = 0.079 BRL
13 mai 2025 1 BRL = 12.5985 GMD 1 GMD = 0.0794 BRL
14 mai 2025 1 BRL = 12.8358 GMD 1 GMD = 0.0779 BRL
15 mai 2025 1 BRL = 12.8757 GMD 1 GMD = 0.0777 BRL
16 mai 2025 1 BRL = 12.6704 GMD 1 GMD = 0.0789 BRL
17 mai 2025 1 BRL = 12.8024 GMD 1 GMD = 0.0781 BRL
18 mai 2025 1 BRL = 12.8024 GMD 1 GMD = 0.0781 BRL
19 mai 2025 1 BRL = 12.8156 GMD 1 GMD = 0.078 BRL
20 mai 2025 1 BRL = 12.8428 GMD 1 GMD = 0.0779 BRL

Informação sobre as taxas de câmbio de BRL-GMD e GMD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats