currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-GEL e GEL-BRL - 2025

Taxas de câmbio BRL-GEL e GEL-BRL - 2025

Taxas de câmbio de BRL-GEL e GEL-BRL

Verifique abaixo as taxas de câmbio para BRL-GEL e GEL-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,4789 GEL
1 GEL = 2,0881 BRL
1A 2A 3A

Jan 2025

DataBRL-GELGEL-BRL
01 jan 2025 1 BRL = 0.4548 GEL 1 GEL = 2.1989 BRL
02 jan 2025 1 BRL = 0.4515 GEL 1 GEL = 2.2147 BRL
03 jan 2025 1 BRL = 0.4547 GEL 1 GEL = 2.1992 BRL
04 jan 2025 1 BRL = 0.4553 GEL 1 GEL = 2.1961 BRL
05 jan 2025 1 BRL = 0.4553 GEL 1 GEL = 2.1961 BRL
06 jan 2025 1 BRL = 0.4613 GEL 1 GEL = 2.1677 BRL
07 jan 2025 1 BRL = 0.4616 GEL 1 GEL = 2.1661 BRL
08 jan 2025 1 BRL = 0.459 GEL 1 GEL = 2.1785 BRL
09 jan 2025 1 BRL = 0.4536 GEL 1 GEL = 2.2047 BRL
10 jan 2025 1 BRL = 0.4662 GEL 1 GEL = 2.145 BRL
11 jan 2025 1 BRL = 0.4613 GEL 1 GEL = 2.1678 BRL
12 jan 2025 1 BRL = 0.4613 GEL 1 GEL = 2.1678 BRL
13 jan 2025 1 BRL = 0.4633 GEL 1 GEL = 2.1585 BRL
14 jan 2025 1 BRL = 0.466 GEL 1 GEL = 2.1459 BRL
15 jan 2025 1 BRL = 0.47 GEL 1 GEL = 2.1275 BRL
16 jan 2025 1 BRL = 0.4727 GEL 1 GEL = 2.1154 BRL
17 jan 2025 1 BRL = 0.4675 GEL 1 GEL = 2.1392 BRL
18 jan 2025 1 BRL = 0.4671 GEL 1 GEL = 2.1408 BRL
19 jan 2025 1 BRL = 0.4671 GEL 1 GEL = 2.1408 BRL
20 jan 2025 1 BRL = 0.4675 GEL 1 GEL = 2.1389 BRL
21 jan 2025 1 BRL = 0.4694 GEL 1 GEL = 2.1304 BRL
22 jan 2025 1 BRL = 0.4743 GEL 1 GEL = 2.1085 BRL
23 jan 2025 1 BRL = 0.48 GEL 1 GEL = 2.0834 BRL
24 jan 2025 1 BRL = 0.4848 GEL 1 GEL = 2.0627 BRL
25 jan 2025 1 BRL = 0.4854 GEL 1 GEL = 2.0601 BRL
26 jan 2025 1 BRL = 0.4854 GEL 1 GEL = 2.0601 BRL
27 jan 2025 1 BRL = 0.4829 GEL 1 GEL = 2.0707 BRL
28 jan 2025 1 BRL = 0.4866 GEL 1 GEL = 2.055 BRL
29 jan 2025 1 BRL = 0.4917 GEL 1 GEL = 2.0338 BRL
30 jan 2025 1 BRL = 0.4876 GEL 1 GEL = 2.0507 BRL
31 jan 2025 1 BRL = 0.4874 GEL 1 GEL = 2.0517 BRL

Feb 2025

DataBRL-GELGEL-BRL
01 fev 2025 1 BRL = 0.4896 GEL 1 GEL = 2.0424 BRL
02 fev 2025 1 BRL = 0.4896 GEL 1 GEL = 2.0424 BRL
03 fev 2025 1 BRL = 0.4885 GEL 1 GEL = 2.047 BRL
04 fev 2025 1 BRL = 0.489 GEL 1 GEL = 2.0449 BRL
05 fev 2025 1 BRL = 0.4911 GEL 1 GEL = 2.0362 BRL
06 fev 2025 1 BRL = 0.4806 GEL 1 GEL = 2.0809 BRL
07 fev 2025 1 BRL = 0.4846 GEL 1 GEL = 2.0637 BRL
08 fev 2025 1 BRL = 0.4789 GEL 1 GEL = 2.0883 BRL
09 fev 2025 1 BRL = 0.4788 GEL 1 GEL = 2.0884 BRL
10 fev 2025 1 BRL = 0.4794 GEL 1 GEL = 2.0858 BRL
11 fev 2025 1 BRL = 0.4809 GEL 1 GEL = 2.0793 BRL
12 fev 2025 1 BRL = 0.484 GEL 1 GEL = 2.0662 BRL
13 fev 2025 1 BRL = 0.4889 GEL 1 GEL = 2.0455 BRL
14 fev 2025 1 BRL = 0.4942 GEL 1 GEL = 2.0235 BRL
15 fev 2025 1 BRL = 0.4952 GEL 1 GEL = 2.0194 BRL
16 fev 2025 1 BRL = 0.4952 GEL 1 GEL = 2.0194 BRL
17 fev 2025 1 BRL = 0.4948 GEL 1 GEL = 2.021 BRL
18 fev 2025 1 BRL = 0.4951 GEL 1 GEL = 2.0196 BRL
19 fev 2025 1 BRL = 0.4921 GEL 1 GEL = 2.0321 BRL
20 fev 2025 1 BRL = 0.496 GEL 1 GEL = 2.0161 BRL
21 fev 2025 1 BRL = 0.491 GEL 1 GEL = 2.0365 BRL
22 fev 2025 1 BRL = 0.4891 GEL 1 GEL = 2.0445 BRL
23 fev 2025 1 BRL = 0.4891 GEL 1 GEL = 2.0445 BRL
24 fev 2025 1 BRL = 0.4885 GEL 1 GEL = 2.0472 BRL
25 fev 2025 1 BRL = 0.4847 GEL 1 GEL = 2.063 BRL
26 fev 2025 1 BRL = 0.4885 GEL 1 GEL = 2.047 BRL
27 fev 2025 1 BRL = 0.4835 GEL 1 GEL = 2.0682 BRL
28 fev 2025 1 BRL = 0.4788 GEL 1 GEL = 2.0888 BRL

Mar 2025

DataBRL-GELGEL-BRL
01 mar 2025 1 BRL = 0.4732 GEL 1 GEL = 2.1134 BRL
02 mar 2025 1 BRL = 0.4732 GEL 1 GEL = 2.1132 BRL
03 mar 2025 1 BRL = 0.4698 GEL 1 GEL = 2.1284 BRL
04 mar 2025 1 BRL = 0.4539 GEL 1 GEL = 2.2033 BRL
05 mar 2025 1 BRL = 0.4738 GEL 1 GEL = 2.1105 BRL
06 mar 2025 1 BRL = 0.4837 GEL 1 GEL = 2.0676 BRL
07 mar 2025 1 BRL = 0.4819 GEL 1 GEL = 2.0753 BRL
08 mar 2025 1 BRL = 0.4795 GEL 1 GEL = 2.0857 BRL
09 mar 2025 1 BRL = 0.4795 GEL 1 GEL = 2.0857 BRL
10 mar 2025 1 BRL = 0.4782 GEL 1 GEL = 2.0912 BRL
11 mar 2025 1 BRL = 0.475 GEL 1 GEL = 2.1055 BRL
12 mar 2025 1 BRL = 0.4764 GEL 1 GEL = 2.0992 BRL
13 mar 2025 1 BRL = 0.4773 GEL 1 GEL = 2.095 BRL
14 mar 2025 1 BRL = 0.4807 GEL 1 GEL = 2.0805 BRL
15 mar 2025 1 BRL = 0.483 GEL 1 GEL = 2.0705 BRL
16 mar 2025 1 BRL = 0.483 GEL 1 GEL = 2.0705 BRL
17 mar 2025 1 BRL = 0.486 GEL 1 GEL = 2.0574 BRL
18 mar 2025 1 BRL = 0.488 GEL 1 GEL = 2.0493 BRL
19 mar 2025 1 BRL = 0.4919 GEL 1 GEL = 2.0331 BRL
20 mar 2025 1 BRL = 0.4905 GEL 1 GEL = 2.0387 BRL
21 mar 2025 1 BRL = 0.4841 GEL 1 GEL = 2.0655 BRL
22 mar 2025 1 BRL = 0.4839 GEL 1 GEL = 2.0665 BRL
23 mar 2025 1 BRL = 0.4839 GEL 1 GEL = 2.0665 BRL
24 mar 2025 1 BRL = 0.4845 GEL 1 GEL = 2.0641 BRL
25 mar 2025 1 BRL = 0.4836 GEL 1 GEL = 2.0676 BRL
26 mar 2025 1 BRL = 0.4836 GEL 1 GEL = 2.0679 BRL
27 mar 2025 1 BRL = 0.4827 GEL 1 GEL = 2.0715 BRL
28 mar 2025 1 BRL = 0.4818 GEL 1 GEL = 2.0755 BRL
29 mar 2025 1 BRL = 0.4818 GEL 1 GEL = 2.0754 BRL
30 mar 2025 1 BRL = 0.4818 GEL 1 GEL = 2.0754 BRL
31 mar 2025 1 BRL = 0.4817 GEL 1 GEL = 2.0762 BRL

Apr 2025

DataBRL-GELGEL-BRL
01 abr 2025 1 BRL = 0.4826 GEL 1 GEL = 2.0721 BRL
02 abr 2025 1 BRL = 0.4857 GEL 1 GEL = 2.0587 BRL
03 abr 2025 1 BRL = 0.4804 GEL 1 GEL = 2.0814 BRL
04 abr 2025 1 BRL = 0.4884 GEL 1 GEL = 2.0475 BRL

Informação sobre as taxas de câmbio de BRL-GEL e GEL-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats