currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-FKP e FKP-BRL - 2025

Taxas de câmbio BRL-FKP e FKP-BRL - 2025

Taxas de câmbio de BRL-FKP e FKP-BRL

Verifique abaixo as taxas de câmbio para BRL-FKP e FKP-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,1346 FKP
1 FKP = 7,4315 BRL
1A 2A 3A

Jan 2025

DataBRL-FKPFKP-BRL
01 jan 2025 1 BRL = 0.1282 FKP 1 FKP = 7.8024 BRL
02 jan 2025 1 BRL = 0.1272 FKP 1 FKP = 7.8586 BRL
03 jan 2025 1 BRL = 0.1279 FKP 1 FKP = 7.8168 BRL
04 jan 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
05 jan 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
06 jan 2025 1 BRL = 0.1298 FKP 1 FKP = 7.7046 BRL
07 jan 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6993 BRL
08 jan 2025 1 BRL = 0.1291 FKP 1 FKP = 7.7432 BRL
09 jan 2025 1 BRL = 0.1294 FKP 1 FKP = 7.7252 BRL
10 jan 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6512 BRL
11 jan 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
12 jan 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
13 jan 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3844 BRL
14 jan 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3742 BRL
15 jan 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3368 BRL
16 jan 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2933 BRL
17 jan 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3764 BRL
18 jan 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
19 jan 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
20 jan 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3763 BRL
21 jan 2025 1 BRL = 0.1361 FKP 1 FKP = 7.3465 BRL
22 jan 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2958 BRL
23 jan 2025 1 BRL = 0.1382 FKP 1 FKP = 7.2349 BRL
24 jan 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1753 BRL
25 jan 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
26 jan 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
27 jan 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2151 BRL
28 jan 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1737 BRL
29 jan 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0997 BRL
30 jan 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1707 BRL
31 jan 2025 1 BRL = 0.1403 FKP 1 FKP = 7.1252 BRL

Feb 2025

DataBRL-FKPFKP-BRL
01 fev 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
02 fev 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
03 fev 2025 1 BRL = 0.1407 FKP 1 FKP = 7.1084 BRL
04 fev 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0526 BRL
05 fev 2025 1 BRL = 0.1424 FKP 1 FKP = 7.0222 BRL
06 fev 2025 1 BRL = 0.1417 FKP 1 FKP = 7.0592 BRL
07 fev 2025 1 BRL = 0.1428 FKP 1 FKP = 7.0036 BRL
08 fev 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0499 BRL
09 fev 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0503 BRL
10 fev 2025 1 BRL = 0.142 FKP 1 FKP = 7.0404 BRL
11 fev 2025 1 BRL = 0.1422 FKP 1 FKP = 7.0311 BRL
12 fev 2025 1 BRL = 0.1429 FKP 1 FKP = 7.0003 BRL
13 fev 2025 1 BRL = 0.1393 FKP 1 FKP = 7.178 BRL
14 fev 2025 1 BRL = 0.1401 FKP 1 FKP = 7.1381 BRL
15 fev 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
16 fev 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
17 fev 2025 1 BRL = 0.1408 FKP 1 FKP = 7.1041 BRL
18 fev 2025 1 BRL = 0.139 FKP 1 FKP = 7.1947 BRL
19 fev 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2134 BRL
20 fev 2025 1 BRL = 0.1397 FKP 1 FKP = 7.1602 BRL
21 fev 2025 1 BRL = 0.1385 FKP 1 FKP = 7.2216 BRL
22 fev 2025 1 BRL = 0.138 FKP 1 FKP = 7.2479 BRL
23 fev 2025 1 BRL = 0.1381 FKP 1 FKP = 7.2425 BRL
24 fev 2025 1 BRL = 0.1384 FKP 1 FKP = 7.2256 BRL
25 fev 2025 1 BRL = 0.1362 FKP 1 FKP = 7.3402 BRL
26 fev 2025 1 BRL = 0.1374 FKP 1 FKP = 7.2767 BRL
27 fev 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3905 BRL
28 fev 2025 1 BRL = 0.1357 FKP 1 FKP = 7.3713 BRL

Mar 2025

DataBRL-FKPFKP-BRL
01 mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4096 BRL
02 mar 2025 1 BRL = 0.1351 FKP 1 FKP = 7.4015 BRL
03 mar 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4562 BRL
04 mar 2025 1 BRL = 0.1282 FKP 1 FKP = 7.7982 BRL
05 mar 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4914 BRL
06 mar 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3923 BRL
07 mar 2025 1 BRL = 0.1344 FKP 1 FKP = 7.4388 BRL
08 mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
09 mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
10 mar 2025 1 BRL = 0.1334 FKP 1 FKP = 7.4946 BRL
11 mar 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5394 BRL
12 mar 2025 1 BRL = 0.1326 FKP 1 FKP = 7.541 BRL
13 mar 2025 1 BRL = 0.1327 FKP 1 FKP = 7.5382 BRL
14 mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4731 BRL
15 mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4211 BRL
16 mar 2025 1 BRL = 0.1346 FKP 1 FKP = 7.432 BRL
17 mar 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3877 BRL
18 mar 2025 1 BRL = 0.1349 FKP 1 FKP = 7.4103 BRL
19 mar 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3791 BRL
20 mar 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3353 BRL
21 mar 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4227 BRL
22 mar 2025 1 BRL = 0.1352 FKP 1 FKP = 7.396 BRL
23 mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4078 BRL
24 mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4071 BRL
25 mar 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4225 BRL
26 mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4171 BRL
27 mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.421 BRL
28 mar 2025 1 BRL = 0.1339 FKP 1 FKP = 7.4659 BRL
29 mar 2025 1 BRL = 0.1342 FKP 1 FKP = 7.453 BRL
30 mar 2025 1 BRL = 0.1342 FKP 1 FKP = 7.4541 BRL
31 mar 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4579 BRL

Apr 2025

DataBRL-FKPFKP-BRL
01 abr 2025 1 BRL = 0.135 FKP 1 FKP = 7.4076 BRL
02 abr 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3248 BRL
03 abr 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4545 BRL
04 abr 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3817 BRL
05 abr 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5554 BRL
06 abr 2025 1 BRL = 0.1325 FKP 1 FKP = 7.546 BRL
07 abr 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5893 BRL
08 abr 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5267 BRL
09 abr 2025 1 BRL = 0.1303 FKP 1 FKP = 7.6762 BRL
10 abr 2025 1 BRL = 0.1344 FKP 1 FKP = 7.438 BRL
11 abr 2025 1 BRL = 0.1313 FKP 1 FKP = 7.6167 BRL
12 abr 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6503 BRL
13 abr 2025 1 BRL = 0.1304 FKP 1 FKP = 7.669 BRL
14 abr 2025 1 BRL = 0.1306 FKP 1 FKP = 7.6553 BRL
15 abr 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7151 BRL
16 abr 2025 1 BRL = 0.1269 FKP 1 FKP = 7.8781 BRL
17 abr 2025 1 BRL = 0.1283 FKP 1 FKP = 7.7954 BRL
18 abr 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6991 BRL
19 abr 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7118 BRL
20 abr 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7169 BRL
21 abr 2025 1 BRL = 0.1295 FKP 1 FKP = 7.7196 BRL
22 abr 2025 1 BRL = 0.1287 FKP 1 FKP = 7.7709 BRL
23 abr 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6236 BRL
24 abr 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6199 BRL
25 abr 2025 1 BRL = 0.1322 FKP 1 FKP = 7.5636 BRL
26 abr 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5849 BRL
27 abr 2025 1 BRL = 0.132 FKP 1 FKP = 7.5766 BRL
28 abr 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5861 BRL
29 abr 2025 1 BRL = 0.132 FKP 1 FKP = 7.5765 BRL
30 abr 2025 1 BRL = 0.1328 FKP 1 FKP = 7.5301 BRL

May 2025

DataBRL-FKPFKP-BRL
01 mai 2025 1 BRL = 0.1316 FKP 1 FKP = 7.5989 BRL
02 mai 2025 1 BRL = 0.1314 FKP 1 FKP = 7.6107 BRL
03 mai 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5125 BRL
04 mai 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5073 BRL
05 mai 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5074 BRL
06 mai 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5543 BRL
07 mai 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6377 BRL
08 mai 2025 1 BRL = 0.1304 FKP 1 FKP = 7.6675 BRL
09 mai 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5133 BRL
10 mai 2025 1 BRL = 0.133 FKP 1 FKP = 7.5205 BRL
11 mai 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5145 BRL
12 mai 2025 1 BRL = 0.133 FKP 1 FKP = 7.5179 BRL
13 mai 2025 1 BRL = 0.1336 FKP 1 FKP = 7.4855 BRL
14 mai 2025 1 BRL = 0.1343 FKP 1 FKP = 7.4478 BRL
15 mai 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4887 BRL
16 mai 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5523 BRL
17 mai 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5077 BRL
18 mai 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5219 BRL
19 mai 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5113 BRL

Informação sobre as taxas de câmbio de BRL-FKP e FKP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats