currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-EUR e EUR-BRL - 2026

Taxas de câmbio BRL-EUR e EUR-BRL - 2026

Taxas de câmbio de BRL-EUR e EUR-BRL

Verifique abaixo as taxas de câmbio para BRL-EUR e EUR-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 0,165 EUR
1 EUR = 6,0612 BRL
1A 2A 3A

Jan 2026

DataBRL-EUREUR-BRL
01 jan 2026 1 BRL = 0.1545 EUR 1 EUR = 6.4712 BRL
02 jan 2026 1 BRL = 0.1569 EUR 1 EUR = 6.3739 BRL
03 jan 2026 1 BRL = 0.1572 EUR 1 EUR = 6.3614 BRL
04 jan 2026 1 BRL = 0.1572 EUR 1 EUR = 6.3614 BRL
05 jan 2026 1 BRL = 0.1577 EUR 1 EUR = 6.3418 BRL
06 jan 2026 1 BRL = 0.1579 EUR 1 EUR = 6.3339 BRL
07 jan 2026 1 BRL = 0.1591 EUR 1 EUR = 6.2847 BRL
08 jan 2026 1 BRL = 0.1593 EUR 1 EUR = 6.2758 BRL
09 jan 2026 1 BRL = 0.1595 EUR 1 EUR = 6.2693 BRL
10 jan 2026 1 BRL = 0.16 EUR 1 EUR = 6.2499 BRL
11 jan 2026 1 BRL = 0.16 EUR 1 EUR = 6.2499 BRL
12 jan 2026 1 BRL = 0.1598 EUR 1 EUR = 6.2567 BRL
13 jan 2026 1 BRL = 0.1595 EUR 1 EUR = 6.2702 BRL
14 jan 2026 1 BRL = 0.1595 EUR 1 EUR = 6.27 BRL
15 jan 2026 1 BRL = 0.1596 EUR 1 EUR = 6.265 BRL
16 jan 2026 1 BRL = 0.1601 EUR 1 EUR = 6.2468 BRL
17 jan 2026 1 BRL = 0.1605 EUR 1 EUR = 6.2316 BRL
18 jan 2026 1 BRL = 0.1605 EUR 1 EUR = 6.2316 BRL
19 jan 2026 1 BRL = 0.1601 EUR 1 EUR = 6.2457 BRL
20 jan 2026 1 BRL = 0.1584 EUR 1 EUR = 6.3135 BRL
21 jan 2026 1 BRL = 0.1592 EUR 1 EUR = 6.2818 BRL
22 jan 2026 1 BRL = 0.1608 EUR 1 EUR = 6.2206 BRL
23 jan 2026 1 BRL = 0.1609 EUR 1 EUR = 6.2141 BRL
24 jan 2026 1 BRL = 0.1598 EUR 1 EUR = 6.2564 BRL
25 jan 2026 1 BRL = 0.1598 EUR 1 EUR = 6.2564 BRL
26 jan 2026 1 BRL = 0.1597 EUR 1 EUR = 6.2633 BRL
27 jan 2026 1 BRL = 0.1592 EUR 1 EUR = 6.2803 BRL
28 jan 2026 1 BRL = 0.1606 EUR 1 EUR = 6.2276 BRL
29 jan 2026 1 BRL = 0.1611 EUR 1 EUR = 6.2063 BRL
30 jan 2026 1 BRL = 0.1606 EUR 1 EUR = 6.2268 BRL
31 jan 2026 1 BRL = 0.1605 EUR 1 EUR = 6.231 BRL

Feb 2026

DataBRL-EUREUR-BRL
01 fev 2026 1 BRL = 0.1605 EUR 1 EUR = 6.231 BRL
02 fev 2026 1 BRL = 0.1607 EUR 1 EUR = 6.2228 BRL
03 fev 2026 1 BRL = 0.1619 EUR 1 EUR = 6.1771 BRL
04 fev 2026 1 BRL = 0.162 EUR 1 EUR = 6.1711 BRL
05 fev 2026 1 BRL = 0.1609 EUR 1 EUR = 6.2149 BRL
06 fev 2026 1 BRL = 0.1599 EUR 1 EUR = 6.254 BRL
07 fev 2026 1 BRL = 0.1622 EUR 1 EUR = 6.1657 BRL
08 fev 2026 1 BRL = 0.1622 EUR 1 EUR = 6.1657 BRL
09 fev 2026 1 BRL = 0.1618 EUR 1 EUR = 6.181 BRL
10 fev 2026 1 BRL = 0.1615 EUR 1 EUR = 6.1914 BRL
11 fev 2026 1 BRL = 0.1622 EUR 1 EUR = 6.1659 BRL
12 fev 2026 1 BRL = 0.1624 EUR 1 EUR = 6.1577 BRL
13 fev 2026 1 BRL = 0.1615 EUR 1 EUR = 6.1906 BRL
14 fev 2026 1 BRL = 0.1614 EUR 1 EUR = 6.1958 BRL
15 fev 2026 1 BRL = 0.1614 EUR 1 EUR = 6.1958 BRL
16 fev 2026 1 BRL = 0.1614 EUR 1 EUR = 6.1962 BRL
17 fev 2026 1 BRL = 0.1619 EUR 1 EUR = 6.1776 BRL
18 fev 2026 1 BRL = 0.1616 EUR 1 EUR = 6.1873 BRL
19 fev 2026 1 BRL = 0.1623 EUR 1 EUR = 6.1602 BRL
20 fev 2026 1 BRL = 0.1631 EUR 1 EUR = 6.1306 BRL
21 fev 2026 1 BRL = 0.1638 EUR 1 EUR = 6.1044 BRL
22 fev 2026 1 BRL = 0.1638 EUR 1 EUR = 6.1044 BRL
23 fev 2026 1 BRL = 0.1638 EUR 1 EUR = 6.104 BRL
24 fev 2026 1 BRL = 0.1639 EUR 1 EUR = 6.1014 BRL
25 fev 2026 1 BRL = 0.1654 EUR 1 EUR = 6.0454 BRL
26 fev 2026 1 BRL = 0.1651 EUR 1 EUR = 6.0568 BRL
27 fev 2026 1 BRL = 0.1645 EUR 1 EUR = 6.079 BRL
28 fev 2026 1 BRL = 0.1649 EUR 1 EUR = 6.0637 BRL

Mar 2026

DataBRL-EUREUR-BRL
01 mar 2026 1 BRL = 0.1649 EUR 1 EUR = 6.0637 BRL
02 mar 2026 1 BRL = 0.1647 EUR 1 EUR = 6.0704 BRL
03 mar 2026 1 BRL = 0.1644 EUR 1 EUR = 6.0813 BRL
04 mar 2026 1 BRL = 0.1646 EUR 1 EUR = 6.0755 BRL
05 mar 2026 1 BRL = 0.164 EUR 1 EUR = 6.0979 BRL
06 mar 2026 1 BRL = 0.1635 EUR 1 EUR = 6.1146 BRL
07 mar 2026 1 BRL = 0.1641 EUR 1 EUR = 6.095 BRL
08 mar 2026 1 BRL = 0.1641 EUR 1 EUR = 6.095 BRL
09 mar 2026 1 BRL = 0.1641 EUR 1 EUR = 6.0948 BRL
10 mar 2026 1 BRL = 0.1661 EUR 1 EUR = 6.0208 BRL
11 mar 2026 1 BRL = 0.1656 EUR 1 EUR = 6.0388 BRL
12 mar 2026 1 BRL = 0.1681 EUR 1 EUR = 5.9506 BRL
13 mar 2026 1 BRL = 0.1668 EUR 1 EUR = 5.9968 BRL
14 mar 2026 1 BRL = 0.1636 EUR 1 EUR = 6.1128 BRL
15 mar 2026 1 BRL = 0.1636 EUR 1 EUR = 6.1128 BRL
16 mar 2026 1 BRL = 0.1655 EUR 1 EUR = 6.0428 BRL
17 mar 2026 1 BRL = 0.1669 EUR 1 EUR = 5.9906 BRL
18 mar 2026 1 BRL = 0.1666 EUR 1 EUR = 6.0037 BRL
19 mar 2026 1 BRL = 0.1643 EUR 1 EUR = 6.0862 BRL
20 mar 2026 1 BRL = 0.1648 EUR 1 EUR = 6.0687 BRL
21 mar 2026 1 BRL = 0.1624 EUR 1 EUR = 6.159 BRL
22 mar 2026 1 BRL = 0.1624 EUR 1 EUR = 6.159 BRL
23 mar 2026 1 BRL = 0.1637 EUR 1 EUR = 6.1106 BRL
24 mar 2026 1 BRL = 0.1637 EUR 1 EUR = 6.1069 BRL
25 mar 2026 1 BRL = 0.1644 EUR 1 EUR = 6.0839 BRL
26 mar 2026 1 BRL = 0.1653 EUR 1 EUR = 6.0493 BRL
27 mar 2026 1 BRL = 0.1651 EUR 1 EUR = 6.0558 BRL
28 mar 2026 1 BRL = 0.1648 EUR 1 EUR = 6.0678 BRL
29 mar 2026 1 BRL = 0.1648 EUR 1 EUR = 6.0678 BRL
30 mar 2026 1 BRL = 0.1653 EUR 1 EUR = 6.048 BRL
31 mar 2026 1 BRL = 0.1662 EUR 1 EUR = 6.0163 BRL

Apr 2026

DataBRL-EUREUR-BRL
01 abr 2026 1 BRL = 0.1663 EUR 1 EUR = 6.0126 BRL
02 abr 2026 1 BRL = 0.1678 EUR 1 EUR = 5.9583 BRL
03 abr 2026 1 BRL = 0.168 EUR 1 EUR = 5.9524 BRL
04 abr 2026 1 BRL = 0.1682 EUR 1 EUR = 5.9451 BRL
05 abr 2026 1 BRL = 0.1682 EUR 1 EUR = 5.9451 BRL
06 abr 2026 1 BRL = 0.1679 EUR 1 EUR = 5.9552 BRL
07 abr 2026 1 BRL = 0.1681 EUR 1 EUR = 5.9481 BRL
08 abr 2026 1 BRL = 0.1654 EUR 1 EUR = 6.0467 BRL
09 abr 2026 1 BRL = 0.1668 EUR 1 EUR = 5.9952 BRL
10 abr 2026 1 BRL = 0.1672 EUR 1 EUR = 5.9815 BRL
11 abr 2026 1 BRL = 0.1702 EUR 1 EUR = 5.8745 BRL
12 abr 2026 1 BRL = 0.1702 EUR 1 EUR = 5.8745 BRL
13 abr 2026 1 BRL = 0.1696 EUR 1 EUR = 5.8959 BRL
14 abr 2026 1 BRL = 0.1698 EUR 1 EUR = 5.891 BRL
15 abr 2026 1 BRL = 0.1704 EUR 1 EUR = 5.8692 BRL
16 abr 2026 1 BRL = 0.1701 EUR 1 EUR = 5.8789 BRL
17 abr 2026 1 BRL = 0.1698 EUR 1 EUR = 5.8901 BRL
18 abr 2026 1 BRL = 0.1705 EUR 1 EUR = 5.8639 BRL
19 abr 2026 1 BRL = 0.1706 EUR 1 EUR = 5.8624 BRL
20 abr 2026 1 BRL = 0.1687 EUR 1 EUR = 5.9271 BRL
21 abr 2026 1 BRL = 0.1714 EUR 1 EUR = 5.8348 BRL
22 abr 2026 1 BRL = 0.1714 EUR 1 EUR = 5.8347 BRL
23 abr 2026 1 BRL = 0.1719 EUR 1 EUR = 5.8161 BRL
24 abr 2026 1 BRL = 0.1685 EUR 1 EUR = 5.9354 BRL
25 abr 2026 1 BRL = 0.1713 EUR 1 EUR = 5.8387 BRL
26 abr 2026 1 BRL = 0.1713 EUR 1 EUR = 5.8387 BRL
27 abr 2026 1 BRL = 0.1711 EUR 1 EUR = 5.844 BRL
28 abr 2026 1 BRL = 0.1717 EUR 1 EUR = 5.8229 BRL
29 abr 2026 1 BRL = 0.1718 EUR 1 EUR = 5.8213 BRL
30 abr 2026 1 BRL = 0.1708 EUR 1 EUR = 5.8548 BRL

May 2026

DataBRL-EUREUR-BRL
01 mai 2026 1 BRL = 0.1716 EUR 1 EUR = 5.8272 BRL
02 mai 2026 1 BRL = 0.1722 EUR 1 EUR = 5.8086 BRL
03 mai 2026 1 BRL = 0.1722 EUR 1 EUR = 5.8086 BRL
04 mai 2026 1 BRL = 0.1724 EUR 1 EUR = 5.8 BRL
05 mai 2026 1 BRL = 0.1723 EUR 1 EUR = 5.8042 BRL
06 mai 2026 1 BRL = 0.1728 EUR 1 EUR = 5.787 BRL
07 mai 2026 1 BRL = 0.1727 EUR 1 EUR = 5.7911 BRL
08 mai 2026 1 BRL = 0.1731 EUR 1 EUR = 5.7772 BRL
09 mai 2026 1 BRL = 0.1725 EUR 1 EUR = 5.7958 BRL
10 mai 2026 1 BRL = 0.1725 EUR 1 EUR = 5.7958 BRL
11 mai 2026 1 BRL = 0.1735 EUR 1 EUR = 5.7638 BRL
12 mai 2026 1 BRL = 0.174 EUR 1 EUR = 5.7476 BRL
13 mai 2026 1 BRL = 0.1744 EUR 1 EUR = 5.7339 BRL
14 mai 2026 1 BRL = 0.1704 EUR 1 EUR = 5.8684 BRL
15 mai 2026 1 BRL = 0.171 EUR 1 EUR = 5.8482 BRL
16 mai 2026 1 BRL = 0.1701 EUR 1 EUR = 5.8772 BRL
17 mai 2026 1 BRL = 0.1701 EUR 1 EUR = 5.8772 BRL
18 mai 2026 1 BRL = 0.1699 EUR 1 EUR = 5.8868 BRL
19 mai 2026 1 BRL = 0.1712 EUR 1 EUR = 5.8415 BRL

Informação sobre as taxas de câmbio de BRL-EUR e EUR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats