> Taxas de câmbio BRL-ETB e ETB-BRL - 2024

Taxas de câmbio BRL-ETB e ETB-BRL - 2024

Taxas de câmbio de BRL-ETB e ETB-BRL

Verifique abaixo as taxas de câmbio para BRL-ETB e ETB-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 14,5163 ETB

1 ETB = 0,0689 BRL

1A 2A 3A

BRL para ETBETB para BRL

Jan 2024

Data	BRL-ETB	ETB-BRL
01 jan 2024	1 BRL = 11.6351 ETB	1 ETB = 0.0859 BRL
02 jan 2024	1 BRL = 11.5679 ETB	1 ETB = 0.0864 BRL
03 jan 2024	1 BRL = 11.3494 ETB	1 ETB = 0.0881 BRL
04 jan 2024	1 BRL = 11.5145 ETB	1 ETB = 0.0868 BRL
05 jan 2024	1 BRL = 11.3966 ETB	1 ETB = 0.0877 BRL
06 jan 2024	1 BRL = 11.4449 ETB	1 ETB = 0.0874 BRL
07 jan 2024	1 BRL = 11.4517 ETB	1 ETB = 0.0873 BRL
08 jan 2024	1 BRL = 11.5398 ETB	1 ETB = 0.0867 BRL
09 jan 2024	1 BRL = 11.5564 ETB	1 ETB = 0.0865 BRL
10 jan 2024	1 BRL = 11.567 ETB	1 ETB = 0.0865 BRL
11 jan 2024	1 BRL = 11.5952 ETB	1 ETB = 0.0862 BRL
12 jan 2024	1 BRL = 11.6267 ETB	1 ETB = 0.086 BRL
13 jan 2024	1 BRL = 11.6325 ETB	1 ETB = 0.086 BRL
14 jan 2024	1 BRL = 11.6325 ETB	1 ETB = 0.086 BRL
15 jan 2024	1 BRL = 11.5856 ETB	1 ETB = 0.0863 BRL
16 jan 2024	1 BRL = 11.5655 ETB	1 ETB = 0.0865 BRL
17 jan 2024	1 BRL = 11.3808 ETB	1 ETB = 0.0879 BRL
18 jan 2024	1 BRL = 11.49 ETB	1 ETB = 0.087 BRL
19 jan 2024	1 BRL = 11.5327 ETB	1 ETB = 0.0867 BRL
20 jan 2024	1 BRL = 11.4715 ETB	1 ETB = 0.0872 BRL
21 jan 2024	1 BRL = 11.4428 ETB	1 ETB = 0.0874 BRL
22 jan 2024	1 BRL = 11.4535 ETB	1 ETB = 0.0873 BRL
23 jan 2024	1 BRL = 11.3925 ETB	1 ETB = 0.0878 BRL
24 jan 2024	1 BRL = 11.5131 ETB	1 ETB = 0.0869 BRL
25 jan 2024	1 BRL = 11.4961 ETB	1 ETB = 0.087 BRL
26 jan 2024	1 BRL = 11.5306 ETB	1 ETB = 0.0867 BRL
27 jan 2024	1 BRL = 11.5083 ETB	1 ETB = 0.0869 BRL
28 jan 2024	1 BRL = 11.5234 ETB	1 ETB = 0.0868 BRL
29 jan 2024	1 BRL = 11.4322 ETB	1 ETB = 0.0875 BRL
30 jan 2024	1 BRL = 11.4248 ETB	1 ETB = 0.0875 BRL
31 jan 2024	1 BRL = 11.3237 ETB	1 ETB = 0.0883 BRL

Feb 2024

Data	BRL-ETB	ETB-BRL
01 fev 2024	1 BRL = 11.4352 ETB	1 ETB = 0.0874 BRL
02 fev 2024	1 BRL = 11.5214 ETB	1 ETB = 0.0868 BRL
03 fev 2024	1 BRL = 11.5268 ETB	1 ETB = 0.0868 BRL
04 fev 2024	1 BRL = 11.473 ETB	1 ETB = 0.0872 BRL
05 fev 2024	1 BRL = 11.2586 ETB	1 ETB = 0.0888 BRL
06 fev 2024	1 BRL = 11.4071 ETB	1 ETB = 0.0877 BRL
07 fev 2024	1 BRL = 11.4133 ETB	1 ETB = 0.0876 BRL
08 fev 2024	1 BRL = 11.3844 ETB	1 ETB = 0.0878 BRL
09 fev 2024	1 BRL = 11.3777 ETB	1 ETB = 0.0879 BRL
10 fev 2024	1 BRL = 11.4244 ETB	1 ETB = 0.0875 BRL
11 fev 2024	1 BRL = 11.4221 ETB	1 ETB = 0.0875 BRL
12 fev 2024	1 BRL = 11.4349 ETB	1 ETB = 0.0875 BRL
13 fev 2024	1 BRL = 11.4377 ETB	1 ETB = 0.0874 BRL
14 fev 2024	1 BRL = 11.4395 ETB	1 ETB = 0.0874 BRL
15 fev 2024	1 BRL = 11.3981 ETB	1 ETB = 0.0877 BRL
16 fev 2024	1 BRL = 11.3311 ETB	1 ETB = 0.0883 BRL
17 fev 2024	1 BRL = 11.4011 ETB	1 ETB = 0.0877 BRL
18 fev 2024	1 BRL = 11.3424 ETB	1 ETB = 0.0882 BRL
19 fev 2024	1 BRL = 11.4282 ETB	1 ETB = 0.0875 BRL
20 fev 2024	1 BRL = 11.459 ETB	1 ETB = 0.0873 BRL
21 fev 2024	1 BRL = 11.5131 ETB	1 ETB = 0.0869 BRL
22 fev 2024	1 BRL = 11.4965 ETB	1 ETB = 0.087 BRL
23 fev 2024	1 BRL = 11.4218 ETB	1 ETB = 0.0876 BRL
24 fev 2024	1 BRL = 11.4298 ETB	1 ETB = 0.0875 BRL
25 fev 2024	1 BRL = 11.3442 ETB	1 ETB = 0.0882 BRL
26 fev 2024	1 BRL = 11.3654 ETB	1 ETB = 0.088 BRL
27 fev 2024	1 BRL = 11.4111 ETB	1 ETB = 0.0876 BRL
28 fev 2024	1 BRL = 11.4647 ETB	1 ETB = 0.0872 BRL
29 fev 2024	1 BRL = 11.3034 ETB	1 ETB = 0.0885 BRL

Mar 2024

Data	BRL-ETB	ETB-BRL
01 mar 2024	1 BRL = 11.3678 ETB	1 ETB = 0.088 BRL
02 mar 2024	1 BRL = 11.3648 ETB	1 ETB = 0.088 BRL
03 mar 2024	1 BRL = 11.3598 ETB	1 ETB = 0.088 BRL
04 mar 2024	1 BRL = 11.4615 ETB	1 ETB = 0.0872 BRL
05 mar 2024	1 BRL = 11.468 ETB	1 ETB = 0.0872 BRL
06 mar 2024	1 BRL = 11.4816 ETB	1 ETB = 0.0871 BRL
07 mar 2024	1 BRL = 11.4881 ETB	1 ETB = 0.087 BRL
08 mar 2024	1 BRL = 11.4234 ETB	1 ETB = 0.0875 BRL
09 mar 2024	1 BRL = 11.502 ETB	1 ETB = 0.0869 BRL
10 mar 2024	1 BRL = 11.3865 ETB	1 ETB = 0.0878 BRL
11 mar 2024	1 BRL = 11.3751 ETB	1 ETB = 0.0879 BRL
12 mar 2024	1 BRL = 11.3832 ETB	1 ETB = 0.0878 BRL
13 mar 2024	1 BRL = 11.3962 ETB	1 ETB = 0.0877 BRL
14 mar 2024	1 BRL = 11.4288 ETB	1 ETB = 0.0875 BRL
15 mar 2024	1 BRL = 11.3189 ETB	1 ETB = 0.0883 BRL
16 mar 2024	1 BRL = 11.3324 ETB	1 ETB = 0.0882 BRL
17 mar 2024	1 BRL = 11.3209 ETB	1 ETB = 0.0883 BRL
18 mar 2024	1 BRL = 11.3735 ETB	1 ETB = 0.0879 BRL
19 mar 2024	1 BRL = 11.2565 ETB	1 ETB = 0.0888 BRL
20 mar 2024	1 BRL = 11.3213 ETB	1 ETB = 0.0883 BRL
21 mar 2024	1 BRL = 11.4295 ETB	1 ETB = 0.0875 BRL
22 mar 2024	1 BRL = 11.3051 ETB	1 ETB = 0.0885 BRL
23 mar 2024	1 BRL = 11.3744 ETB	1 ETB = 0.0879 BRL
24 mar 2024	1 BRL = 11.2605 ETB	1 ETB = 0.0888 BRL
25 mar 2024	1 BRL = 11.389 ETB	1 ETB = 0.0878 BRL
26 mar 2024	1 BRL = 11.412 ETB	1 ETB = 0.0876 BRL
27 mar 2024	1 BRL = 11.388 ETB	1 ETB = 0.0878 BRL
28 mar 2024	1 BRL = 11.3588 ETB	1 ETB = 0.088 BRL
29 mar 2024	1 BRL = 11.3302 ETB	1 ETB = 0.0883 BRL
30 mar 2024	1 BRL = 11.3164 ETB	1 ETB = 0.0884 BRL
31 mar 2024	1 BRL = 11.3164 ETB	1 ETB = 0.0884 BRL

Apr 2024

Data	BRL-ETB	ETB-BRL
01 abr 2024	1 BRL = 11.3119 ETB	1 ETB = 0.0884 BRL
02 abr 2024	1 BRL = 11.2963 ETB	1 ETB = 0.0885 BRL
03 abr 2024	1 BRL = 11.1982 ETB	1 ETB = 0.0893 BRL
04 abr 2024	1 BRL = 11.2722 ETB	1 ETB = 0.0887 BRL
05 abr 2024	1 BRL = 11.2441 ETB	1 ETB = 0.0889 BRL
06 abr 2024	1 BRL = 11.2047 ETB	1 ETB = 0.0892 BRL
07 abr 2024	1 BRL = 11.1734 ETB	1 ETB = 0.0895 BRL
08 abr 2024	1 BRL = 11.2377 ETB	1 ETB = 0.089 BRL
09 abr 2024	1 BRL = 11.3422 ETB	1 ETB = 0.0882 BRL
10 abr 2024	1 BRL = 11.3658 ETB	1 ETB = 0.088 BRL
11 abr 2024	1 BRL = 11.179 ETB	1 ETB = 0.0895 BRL
12 abr 2024	1 BRL = 11.1239 ETB	1 ETB = 0.0899 BRL
13 abr 2024	1 BRL = 11.1342 ETB	1 ETB = 0.0898 BRL
14 abr 2024	1 BRL = 11.0866 ETB	1 ETB = 0.0902 BRL
15 abr 2024	1 BRL = 11.1084 ETB	1 ETB = 0.09 BRL
16 abr 2024	1 BRL = 10.8939 ETB	1 ETB = 0.0918 BRL
17 abr 2024	1 BRL = 10.7945 ETB	1 ETB = 0.0926 BRL
18 abr 2024	1 BRL = 10.8422 ETB	1 ETB = 0.0922 BRL
19 abr 2024	1 BRL = 10.7947 ETB	1 ETB = 0.0926 BRL
20 abr 2024	1 BRL = 10.8392 ETB	1 ETB = 0.0923 BRL
21 abr 2024	1 BRL = 10.8964 ETB	1 ETB = 0.0918 BRL
22 abr 2024	1 BRL = 10.9384 ETB	1 ETB = 0.0914 BRL
23 abr 2024	1 BRL = 10.98 ETB	1 ETB = 0.0911 BRL
24 abr 2024	1 BRL = 11.0594 ETB	1 ETB = 0.0904 BRL
25 abr 2024	1 BRL = 11.0939 ETB	1 ETB = 0.0901 BRL
26 abr 2024	1 BRL = 11.1262 ETB	1 ETB = 0.0899 BRL
27 abr 2024	1 BRL = 11.1235 ETB	1 ETB = 0.0899 BRL
28 abr 2024	1 BRL = 11.2448 ETB	1 ETB = 0.0889 BRL
29 abr 2024	1 BRL = 11.2361 ETB	1 ETB = 0.089 BRL
30 abr 2024	1 BRL = 11.203 ETB	1 ETB = 0.0893 BRL

May 2024

Data	BRL-ETB	ETB-BRL
01 mai 2024	1 BRL = 11.0491 ETB	1 ETB = 0.0905 BRL
02 mai 2024	1 BRL = 11.2631 ETB	1 ETB = 0.0888 BRL
03 mai 2024	1 BRL = 11.2391 ETB	1 ETB = 0.089 BRL
04 mai 2024	1 BRL = 11.2852 ETB	1 ETB = 0.0886 BRL
05 mai 2024	1 BRL = 11.2852 ETB	1 ETB = 0.0886 BRL
06 mai 2024	1 BRL = 11.3063 ETB	1 ETB = 0.0884 BRL
07 mai 2024	1 BRL = 11.2177 ETB	1 ETB = 0.0891 BRL
08 mai 2024	1 BRL = 11.2763 ETB	1 ETB = 0.0887 BRL
09 mai 2024	1 BRL = 11.1436 ETB	1 ETB = 0.0897 BRL
10 mai 2024	1 BRL = 11.1841 ETB	1 ETB = 0.0894 BRL
11 mai 2024	1 BRL = 11.1343 ETB	1 ETB = 0.0898 BRL
12 mai 2024	1 BRL = 11.1247 ETB	1 ETB = 0.0899 BRL
13 mai 2024	1 BRL = 11.1819 ETB	1 ETB = 0.0894 BRL
14 mai 2024	1 BRL = 11.185 ETB	1 ETB = 0.0894 BRL
15 mai 2024	1 BRL = 11.1323 ETB	1 ETB = 0.0898 BRL
16 mai 2024	1 BRL = 11.2163 ETB	1 ETB = 0.0892 BRL
17 mai 2024	1 BRL = 11.1866 ETB	1 ETB = 0.0894 BRL
18 mai 2024	1 BRL = 11.1935 ETB	1 ETB = 0.0893 BRL
19 mai 2024	1 BRL = 11.1935 ETB	1 ETB = 0.0893 BRL
20 mai 2024	1 BRL = 11.2265 ETB	1 ETB = 0.0891 BRL
21 mai 2024	1 BRL = 11.2776 ETB	1 ETB = 0.0887 BRL
22 mai 2024	1 BRL = 11.1828 ETB	1 ETB = 0.0894 BRL
23 mai 2024	1 BRL = 11.185 ETB	1 ETB = 0.0894 BRL
24 mai 2024	1 BRL = 11.1851 ETB	1 ETB = 0.0894 BRL
25 mai 2024	1 BRL = 11.1685 ETB	1 ETB = 0.0895 BRL
26 mai 2024	1 BRL = 11.1067 ETB	1 ETB = 0.09 BRL
27 mai 2024	1 BRL = 11.0414 ETB	1 ETB = 0.0906 BRL
28 mai 2024	1 BRL = 11.1495 ETB	1 ETB = 0.0897 BRL
29 mai 2024	1 BRL = 11.1109 ETB	1 ETB = 0.09 BRL
30 mai 2024	1 BRL = 11.0432 ETB	1 ETB = 0.0906 BRL
31 mai 2024	1 BRL = 11.0384 ETB	1 ETB = 0.0906 BRL

Jun 2024

Data	BRL-ETB	ETB-BRL
01 jun 2024	1 BRL = 10.9466 ETB	1 ETB = 0.0914 BRL
02 jun 2024	1 BRL = 10.9466 ETB	1 ETB = 0.0914 BRL
03 jun 2024	1 BRL = 10.9174 ETB	1 ETB = 0.0916 BRL
04 jun 2024	1 BRL = 10.8987 ETB	1 ETB = 0.0918 BRL
05 jun 2024	1 BRL = 10.9205 ETB	1 ETB = 0.0916 BRL
06 jun 2024	1 BRL = 10.8522 ETB	1 ETB = 0.0921 BRL
07 jun 2024	1 BRL = 10.9612 ETB	1 ETB = 0.0912 BRL
08 jun 2024	1 BRL = 10.9352 ETB	1 ETB = 0.0914 BRL
09 jun 2024	1 BRL = 10.8298 ETB	1 ETB = 0.0923 BRL
10 jun 2024	1 BRL = 10.7378 ETB	1 ETB = 0.0931 BRL
11 jun 2024	1 BRL = 10.7868 ETB	1 ETB = 0.0927 BRL
12 jun 2024	1 BRL = 10.7212 ETB	1 ETB = 0.0933 BRL
13 jun 2024	1 BRL = 10.6678 ETB	1 ETB = 0.0937 BRL
14 jun 2024	1 BRL = 10.6785 ETB	1 ETB = 0.0936 BRL
15 jun 2024	1 BRL = 10.664 ETB	1 ETB = 0.0938 BRL
16 jun 2024	1 BRL = 10.6108 ETB	1 ETB = 0.0942 BRL
17 jun 2024	1 BRL = 10.6649 ETB	1 ETB = 0.0938 BRL
18 jun 2024	1 BRL = 10.6129 ETB	1 ETB = 0.0942 BRL
19 jun 2024	1 BRL = 10.6021 ETB	1 ETB = 0.0943 BRL
20 jun 2024	1 BRL = 10.6681 ETB	1 ETB = 0.0937 BRL
21 jun 2024	1 BRL = 10.5966 ETB	1 ETB = 0.0944 BRL
22 jun 2024	1 BRL = 10.5788 ETB	1 ETB = 0.0945 BRL
23 jun 2024	1 BRL = 10.5998 ETB	1 ETB = 0.0943 BRL
24 jun 2024	1 BRL = 10.6272 ETB	1 ETB = 0.0941 BRL
25 jun 2024	1 BRL = 10.5825 ETB	1 ETB = 0.0945 BRL
26 jun 2024	1 BRL = 10.5202 ETB	1 ETB = 0.0951 BRL
27 jun 2024	1 BRL = 10.4989 ETB	1 ETB = 0.0952 BRL
28 jun 2024	1 BRL = 10.4911 ETB	1 ETB = 0.0953 BRL
29 jun 2024	1 BRL = 10.3218 ETB	1 ETB = 0.0969 BRL
30 jun 2024	1 BRL = 10.3118 ETB	1 ETB = 0.097 BRL

Jul 2024

Data	BRL-ETB	ETB-BRL
01 jul 2024	1 BRL = 10.3407 ETB	1 ETB = 0.0967 BRL
02 jul 2024	1 BRL = 10.1802 ETB	1 ETB = 0.0982 BRL
03 jul 2024	1 BRL = 10.2104 ETB	1 ETB = 0.0979 BRL
04 jul 2024	1 BRL = 10.5128 ETB	1 ETB = 0.0951 BRL
05 jul 2024	1 BRL = 10.5137 ETB	1 ETB = 0.0951 BRL
06 jul 2024	1 BRL = 10.5208 ETB	1 ETB = 0.095 BRL
07 jul 2024	1 BRL = 10.5501 ETB	1 ETB = 0.0948 BRL
08 jul 2024	1 BRL = 10.5539 ETB	1 ETB = 0.0948 BRL
09 jul 2024	1 BRL = 10.5026 ETB	1 ETB = 0.0952 BRL
10 jul 2024	1 BRL = 10.6859 ETB	1 ETB = 0.0936 BRL
11 jul 2024	1 BRL = 10.6543 ETB	1 ETB = 0.0939 BRL
12 jul 2024	1 BRL = 10.6568 ETB	1 ETB = 0.0938 BRL
13 jul 2024	1 BRL = 10.6241 ETB	1 ETB = 0.0941 BRL
14 jul 2024	1 BRL = 10.6101 ETB	1 ETB = 0.0942 BRL
15 jul 2024	1 BRL = 10.6137 ETB	1 ETB = 0.0942 BRL
16 jul 2024	1 BRL = 10.6444 ETB	1 ETB = 0.0939 BRL
17 jul 2024	1 BRL = 10.5541 ETB	1 ETB = 0.0947 BRL
18 jul 2024	1 BRL = 10.5009 ETB	1 ETB = 0.0952 BRL
19 jul 2024	1 BRL = 10.3375 ETB	1 ETB = 0.0967 BRL
20 jul 2024	1 BRL = 10.2296 ETB	1 ETB = 0.0978 BRL
21 jul 2024	1 BRL = 10.2289 ETB	1 ETB = 0.0978 BRL
22 jul 2024	1 BRL = 10.3377 ETB	1 ETB = 0.0967 BRL
23 jul 2024	1 BRL = 10.3542 ETB	1 ETB = 0.0966 BRL
24 jul 2024	1 BRL = 10.3109 ETB	1 ETB = 0.097 BRL
25 jul 2024	1 BRL = 10.1896 ETB	1 ETB = 0.0981 BRL
26 jul 2024	1 BRL = 10.2501 ETB	1 ETB = 0.0976 BRL
27 jul 2024	1 BRL = 10.2417 ETB	1 ETB = 0.0976 BRL
28 jul 2024	1 BRL = 10.2288 ETB	1 ETB = 0.0978 BRL
29 jul 2024	1 BRL = 10.225 ETB	1 ETB = 0.0978 BRL
30 jul 2024	1 BRL = 10.2796 ETB	1 ETB = 0.0973 BRL
31 jul 2024	1 BRL = 14.0922 ETB	1 ETB = 0.071 BRL

Aug 2024

Data	BRL-ETB	ETB-BRL
01 ago 2024	1 BRL = 14.0569 ETB	1 ETB = 0.0711 BRL
02 ago 2024	1 BRL = 14.0465 ETB	1 ETB = 0.0712 BRL
03 ago 2024	1 BRL = 14.0092 ETB	1 ETB = 0.0714 BRL
04 ago 2024	1 BRL = 14.0092 ETB	1 ETB = 0.0714 BRL
05 ago 2024	1 BRL = 13.803 ETB	1 ETB = 0.0724 BRL
06 ago 2024	1 BRL = 16.7097 ETB	1 ETB = 0.0598 BRL
07 ago 2024	1 BRL = 17.6032 ETB	1 ETB = 0.0568 BRL
08 ago 2024	1 BRL = 17.5886 ETB	1 ETB = 0.0569 BRL
09 ago 2024	1 BRL = 19.2769 ETB	1 ETB = 0.0519 BRL
10 ago 2024	1 BRL = 19.0927 ETB	1 ETB = 0.0524 BRL
11 ago 2024	1 BRL = 19.373 ETB	1 ETB = 0.0516 BRL
12 ago 2024	1 BRL = 18.7483 ETB	1 ETB = 0.0533 BRL
13 ago 2024	1 BRL = 18.9002 ETB	1 ETB = 0.0529 BRL
14 ago 2024	1 BRL = 20.2264 ETB	1 ETB = 0.0494 BRL
15 ago 2024	1 BRL = 20.1808 ETB	1 ETB = 0.0496 BRL
16 ago 2024	1 BRL = 19.2826 ETB	1 ETB = 0.0519 BRL
17 ago 2024	1 BRL = 19.1935 ETB	1 ETB = 0.0521 BRL
18 ago 2024	1 BRL = 19.1935 ETB	1 ETB = 0.0521 BRL
19 ago 2024	1 BRL = 20.0665 ETB	1 ETB = 0.0498 BRL
20 ago 2024	1 BRL = 20.0047 ETB	1 ETB = 0.05 BRL
21 ago 2024	1 BRL = 19.9151 ETB	1 ETB = 0.0502 BRL
22 ago 2024	1 BRL = 19.7973 ETB	1 ETB = 0.0505 BRL
23 ago 2024	1 BRL = 19.6131 ETB	1 ETB = 0.051 BRL
24 ago 2024	1 BRL = 19.755 ETB	1 ETB = 0.0506 BRL
25 ago 2024	1 BRL = 19.5479 ETB	1 ETB = 0.0512 BRL
26 ago 2024	1 BRL = 20.2259 ETB	1 ETB = 0.0494 BRL
27 ago 2024	1 BRL = 20.7174 ETB	1 ETB = 0.0483 BRL
28 ago 2024	1 BRL = 20.0875 ETB	1 ETB = 0.0498 BRL
29 ago 2024	1 BRL = 19.0144 ETB	1 ETB = 0.0526 BRL
30 ago 2024	1 BRL = 19.6396 ETB	1 ETB = 0.0509 BRL
31 ago 2024	1 BRL = 19.7757 ETB	1 ETB = 0.0506 BRL

Sep 2024

Data	BRL-ETB	ETB-BRL
01 set 2024	1 BRL = 19.6632 ETB	1 ETB = 0.0509 BRL
02 set 2024	1 BRL = 19.7217 ETB	1 ETB = 0.0507 BRL
03 set 2024	1 BRL = 19.7607 ETB	1 ETB = 0.0506 BRL
04 set 2024	1 BRL = 19.6709 ETB	1 ETB = 0.0508 BRL
05 set 2024	1 BRL = 19.755 ETB	1 ETB = 0.0506 BRL
06 set 2024	1 BRL = 20.5628 ETB	1 ETB = 0.0486 BRL
07 set 2024	1 BRL = 20.6057 ETB	1 ETB = 0.0485 BRL
08 set 2024	1 BRL = 20.527 ETB	1 ETB = 0.0487 BRL
09 set 2024	1 BRL = 20.2002 ETB	1 ETB = 0.0495 BRL
10 set 2024	1 BRL = 20.5005 ETB	1 ETB = 0.0488 BRL
11 set 2024	1 BRL = 20.2073 ETB	1 ETB = 0.0495 BRL
12 set 2024	1 BRL = 20.1599 ETB	1 ETB = 0.0496 BRL
13 set 2024	1 BRL = 20.896 ETB	1 ETB = 0.0479 BRL
14 set 2024	1 BRL = 20.8217 ETB	1 ETB = 0.048 BRL
15 set 2024	1 BRL = 21.059 ETB	1 ETB = 0.0475 BRL
16 set 2024	1 BRL = 20.5046 ETB	1 ETB = 0.0488 BRL
17 set 2024	1 BRL = 20.7671 ETB	1 ETB = 0.0482 BRL
18 set 2024	1 BRL = 20.4604 ETB	1 ETB = 0.0489 BRL
19 set 2024	1 BRL = 21.3273 ETB	1 ETB = 0.0469 BRL
20 set 2024	1 BRL = 21.4092 ETB	1 ETB = 0.0467 BRL
21 set 2024	1 BRL = 21.3815 ETB	1 ETB = 0.0468 BRL
22 set 2024	1 BRL = 21.0078 ETB	1 ETB = 0.0476 BRL
23 set 2024	1 BRL = 21.3821 ETB	1 ETB = 0.0468 BRL
24 set 2024	1 BRL = 21.6448 ETB	1 ETB = 0.0462 BRL
25 set 2024	1 BRL = 21.8496 ETB	1 ETB = 0.0458 BRL
26 set 2024	1 BRL = 22.0707 ETB	1 ETB = 0.0453 BRL
27 set 2024	1 BRL = 21.6276 ETB	1 ETB = 0.0462 BRL
28 set 2024	1 BRL = 21.9371 ETB	1 ETB = 0.0456 BRL
29 set 2024	1 BRL = 21.9371 ETB	1 ETB = 0.0456 BRL
30 set 2024	1 BRL = 21.7637 ETB	1 ETB = 0.0459 BRL

Oct 2024

Data	BRL-ETB	ETB-BRL
01 out 2024	1 BRL = 21.7283 ETB	1 ETB = 0.046 BRL
02 out 2024	1 BRL = 22.0682 ETB	1 ETB = 0.0453 BRL
03 out 2024	1 BRL = 22.1205 ETB	1 ETB = 0.0452 BRL
04 out 2024	1 BRL = 21.7972 ETB	1 ETB = 0.0459 BRL
05 out 2024	1 BRL = 21.8389 ETB	1 ETB = 0.0458 BRL
06 out 2024	1 BRL = 22.0117 ETB	1 ETB = 0.0454 BRL
07 out 2024	1 BRL = 21.9877 ETB	1 ETB = 0.0455 BRL
08 out 2024	1 BRL = 22.0412 ETB	1 ETB = 0.0454 BRL
09 out 2024	1 BRL = 21.6097 ETB	1 ETB = 0.0463 BRL
10 out 2024	1 BRL = 21.8142 ETB	1 ETB = 0.0458 BRL
11 out 2024	1 BRL = 21.528 ETB	1 ETB = 0.0465 BRL
12 out 2024	1 BRL = 21.312 ETB	1 ETB = 0.0469 BRL
13 out 2024	1 BRL = 21.312 ETB	1 ETB = 0.0469 BRL
14 out 2024	1 BRL = 21.3331 ETB	1 ETB = 0.0469 BRL
15 out 2024	1 BRL = 21.486 ETB	1 ETB = 0.0465 BRL
16 out 2024	1 BRL = 21.2476 ETB	1 ETB = 0.0471 BRL
17 out 2024	1 BRL = 21.2294 ETB	1 ETB = 0.0471 BRL
18 out 2024	1 BRL = 21.2359 ETB	1 ETB = 0.0471 BRL
19 out 2024	1 BRL = 21.2155 ETB	1 ETB = 0.0471 BRL
20 out 2024	1 BRL = 21.2155 ETB	1 ETB = 0.0471 BRL
21 out 2024	1 BRL = 21.0705 ETB	1 ETB = 0.0475 BRL
22 out 2024	1 BRL = 21.126 ETB	1 ETB = 0.0473 BRL
23 out 2024	1 BRL = 20.9402 ETB	1 ETB = 0.0478 BRL
24 out 2024	1 BRL = 21.014 ETB	1 ETB = 0.0476 BRL
25 out 2024	1 BRL = 21.4074 ETB	1 ETB = 0.0467 BRL
26 out 2024	1 BRL = 21.3507 ETB	1 ETB = 0.0468 BRL
27 out 2024	1 BRL = 21.3507 ETB	1 ETB = 0.0468 BRL
28 out 2024	1 BRL = 21.4354 ETB	1 ETB = 0.0467 BRL
29 out 2024	1 BRL = 20.9117 ETB	1 ETB = 0.0478 BRL
30 out 2024	1 BRL = 21.1981 ETB	1 ETB = 0.0472 BRL
31 out 2024	1 BRL = 21.2996 ETB	1 ETB = 0.0469 BRL

Nov 2024

Data	BRL-ETB	ETB-BRL
01 nov 2024	1 BRL = 20.8005 ETB	1 ETB = 0.0481 BRL
02 nov 2024	1 BRL = 20.6222 ETB	1 ETB = 0.0485 BRL
03 nov 2024	1 BRL = 21.0418 ETB	1 ETB = 0.0475 BRL
04 nov 2024	1 BRL = 21.1621 ETB	1 ETB = 0.0473 BRL
05 nov 2024	1 BRL = 20.788 ETB	1 ETB = 0.0481 BRL
06 nov 2024	1 BRL = 19.7935 ETB	1 ETB = 0.0505 BRL
07 nov 2024	1 BRL = 21.763 ETB	1 ETB = 0.0459 BRL
08 nov 2024	1 BRL = 21.4785 ETB	1 ETB = 0.0466 BRL
09 nov 2024	1 BRL = 21.6988 ETB	1 ETB = 0.0461 BRL
10 nov 2024	1 BRL = 21.6988 ETB	1 ETB = 0.0461 BRL
11 nov 2024	1 BRL = 21.2075 ETB	1 ETB = 0.0472 BRL
12 nov 2024	1 BRL = 21.4674 ETB	1 ETB = 0.0466 BRL
13 nov 2024	1 BRL = 21.2806 ETB	1 ETB = 0.047 BRL
14 nov 2024	1 BRL = 21.3655 ETB	1 ETB = 0.0468 BRL
15 nov 2024	1 BRL = 20.9049 ETB	1 ETB = 0.0478 BRL
16 nov 2024	1 BRL = 20.9533 ETB	1 ETB = 0.0477 BRL
17 nov 2024	1 BRL = 20.9533 ETB	1 ETB = 0.0477 BRL
18 nov 2024	1 BRL = 21.3933 ETB	1 ETB = 0.0467 BRL
19 nov 2024	1 BRL = 21.2529 ETB	1 ETB = 0.0471 BRL
20 nov 2024	1 BRL = 21.5972 ETB	1 ETB = 0.0463 BRL
21 nov 2024	1 BRL = 21.6025 ETB	1 ETB = 0.0463 BRL

Informação sobre as taxas de câmbio de BRL-ETB e ETB-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias