> Taxas de câmbio BRL-ERN e ERN-BRL - 2025

Taxas de câmbio BRL-ERN e ERN-BRL - 2025

Taxas de câmbio de BRL-ERN e ERN-BRL

Verifique abaixo as taxas de câmbio para BRL-ERN e ERN-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 2,5585 ERN

1 ERN = 0,3909 BRL

1A 2A 3A

BRL para ERNERN para BRL

Jan 2025

Data	BRL-ERN	ERN-BRL
01 jan 2025	1 BRL = 2.4274 ERN	1 ERN = 0.412 BRL
02 jan 2025	1 BRL = 2.4101 ERN	1 ERN = 0.4149 BRL
03 jan 2025	1 BRL = 2.423 ERN	1 ERN = 0.4127 BRL
04 jan 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
05 jan 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
06 jan 2025	1 BRL = 2.4582 ERN	1 ERN = 0.4068 BRL
07 jan 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
08 jan 2025	1 BRL = 2.446 ERN	1 ERN = 0.4088 BRL
09 jan 2025	1 BRL = 2.4517 ERN	1 ERN = 0.4079 BRL
10 jan 2025	1 BRL = 2.4754 ERN	1 ERN = 0.404 BRL
11 jan 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
12 jan 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
13 jan 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
14 jan 2025	1 BRL = 2.4698 ERN	1 ERN = 0.4049 BRL
15 jan 2025	1 BRL = 2.4824 ERN	1 ERN = 0.4028 BRL
16 jan 2025	1 BRL = 2.4972 ERN	1 ERN = 0.4004 BRL
17 jan 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
18 jan 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
19 jan 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
20 jan 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
21 jan 2025	1 BRL = 2.4791 ERN	1 ERN = 0.4034 BRL
22 jan 2025	1 BRL = 2.4964 ERN	1 ERN = 0.4006 BRL
23 jan 2025	1 BRL = 2.5174 ERN	1 ERN = 0.3972 BRL
24 jan 2025	1 BRL = 2.5383 ERN	1 ERN = 0.394 BRL
25 jan 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
26 jan 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
27 jan 2025	1 BRL = 2.5243 ERN	1 ERN = 0.3962 BRL
28 jan 2025	1 BRL = 2.5388 ERN	1 ERN = 0.3939 BRL
29 jan 2025	1 BRL = 2.5653 ERN	1 ERN = 0.3898 BRL
30 jan 2025	1 BRL = 2.5399 ERN	1 ERN = 0.3937 BRL
31 jan 2025	1 BRL = 2.5561 ERN	1 ERN = 0.3912 BRL

Feb 2025

Data	BRL-ERN	ERN-BRL
01 fev 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
02 fev 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
03 fev 2025	1 BRL = 2.5622 ERN	1 ERN = 0.3903 BRL
04 fev 2025	1 BRL = 2.5825 ERN	1 ERN = 0.3872 BRL
05 fev 2025	1 BRL = 2.5936 ERN	1 ERN = 0.3856 BRL
06 fev 2025	1 BRL = 2.58 ERN	1 ERN = 0.3876 BRL
07 fev 2025	1 BRL = 2.6005 ERN	1 ERN = 0.3845 BRL
08 fev 2025	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
09 fev 2025	1 BRL = 2.5833 ERN	1 ERN = 0.3871 BRL
10 fev 2025	1 BRL = 2.5869 ERN	1 ERN = 0.3866 BRL
11 fev 2025	1 BRL = 2.5904 ERN	1 ERN = 0.386 BRL
12 fev 2025	1 BRL = 2.6017 ERN	1 ERN = 0.3844 BRL
13 fev 2025	1 BRL = 2.6003 ERN	1 ERN = 0.3846 BRL
14 fev 2025	1 BRL = 2.6148 ERN	1 ERN = 0.3824 BRL
15 fev 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
16 fev 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
17 fev 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 fev 2025	1 BRL = 2.629 ERN	1 ERN = 0.3804 BRL
19 fev 2025	1 BRL = 2.6222 ERN	1 ERN = 0.3814 BRL
20 fev 2025	1 BRL = 2.6336 ERN	1 ERN = 0.3797 BRL
21 fev 2025	1 BRL = 2.6259 ERN	1 ERN = 0.3808 BRL
22 fev 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
23 fev 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
24 fev 2025	1 BRL = 2.6227 ERN	1 ERN = 0.3813 BRL
25 fev 2025	1 BRL = 2.5829 ERN	1 ERN = 0.3872 BRL
26 fev 2025	1 BRL = 2.6076 ERN	1 ERN = 0.3835 BRL
27 fev 2025	1 BRL = 2.5764 ERN	1 ERN = 0.3881 BRL
28 fev 2025	1 BRL = 2.5694 ERN	1 ERN = 0.3892 BRL

Mar 2025

Data	BRL-ERN	ERN-BRL
01 mar 2025	1 BRL = 2.5484 ERN	1 ERN = 0.3924 BRL
02 mar 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
03 mar 2025	1 BRL = 2.5305 ERN	1 ERN = 0.3952 BRL
04 mar 2025	1 BRL = 2.4446 ERN	1 ERN = 0.4091 BRL
05 mar 2025	1 BRL = 2.548 ERN	1 ERN = 0.3925 BRL
06 mar 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
07 mar 2025	1 BRL = 2.6002 ERN	1 ERN = 0.3846 BRL
08 mar 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
09 mar 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
10 mar 2025	1 BRL = 2.5849 ERN	1 ERN = 0.3869 BRL
11 mar 2025	1 BRL = 2.5673 ERN	1 ERN = 0.3895 BRL
12 mar 2025	1 BRL = 2.5751 ERN	1 ERN = 0.3883 BRL
13 mar 2025	1 BRL = 2.5802 ERN	1 ERN = 0.3876 BRL
14 mar 2025	1 BRL = 2.5982 ERN	1 ERN = 0.3849 BRL
15 mar 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
16 mar 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
17 mar 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 mar 2025	1 BRL = 2.6282 ERN	1 ERN = 0.3805 BRL
19 mar 2025	1 BRL = 2.6398 ERN	1 ERN = 0.3788 BRL
20 mar 2025	1 BRL = 2.6513 ERN	1 ERN = 0.3772 BRL
21 mar 2025	1 BRL = 2.6215 ERN	1 ERN = 0.3815 BRL
22 mar 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
23 mar 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
24 mar 2025	1 BRL = 2.6189 ERN	1 ERN = 0.3818 BRL
25 mar 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
26 mar 2025	1 BRL = 2.6183 ERN	1 ERN = 0.3819 BRL
27 mar 2025	1 BRL = 2.6048 ERN	1 ERN = 0.3839 BRL
28 mar 2025	1 BRL = 2.6044 ERN	1 ERN = 0.384 BRL
29 mar 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
30 mar 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
31 mar 2025	1 BRL = 2.6035 ERN	1 ERN = 0.3841 BRL

Apr 2025

Data	BRL-ERN	ERN-BRL
01 abr 2025	1 BRL = 2.6231 ERN	1 ERN = 0.3812 BRL
02 abr 2025	1 BRL = 2.6399 ERN	1 ERN = 0.3788 BRL
03 abr 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
04 abr 2025	1 BRL = 2.6631 ERN	1 ERN = 0.3755 BRL

Informação sobre as taxas de câmbio de BRL-ERN e ERN-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias