currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-EGP e EGP-BRL - 2026

Taxas de câmbio BRL-EGP e EGP-BRL - 2026

Taxas de câmbio de BRL-EGP e EGP-BRL

Verifique abaixo as taxas de câmbio para BRL-EGP e EGP-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 9,2976 EGP
1 EGP = 0,1076 BRL
1A 2A 3A

Jan 2026

DataBRL-EGPEGP-BRL
01 jan 2026 1 BRL = 8.6498 EGP 1 EGP = 0.1156 BRL
02 jan 2026 1 BRL = 8.7734 EGP 1 EGP = 0.114 BRL
03 jan 2026 1 BRL = 8.8104 EGP 1 EGP = 0.1135 BRL
04 jan 2026 1 BRL = 8.8104 EGP 1 EGP = 0.1135 BRL
05 jan 2026 1 BRL = 8.7201 EGP 1 EGP = 0.1147 BRL
06 jan 2026 1 BRL = 8.7366 EGP 1 EGP = 0.1145 BRL
07 jan 2026 1 BRL = 8.7843 EGP 1 EGP = 0.1138 BRL
08 jan 2026 1 BRL = 8.7932 EGP 1 EGP = 0.1137 BRL
09 jan 2026 1 BRL = 8.7721 EGP 1 EGP = 0.114 BRL
10 jan 2026 1 BRL = 8.8229 EGP 1 EGP = 0.1133 BRL
11 jan 2026 1 BRL = 8.8229 EGP 1 EGP = 0.1133 BRL
12 jan 2026 1 BRL = 8.8057 EGP 1 EGP = 0.1136 BRL
13 jan 2026 1 BRL = 8.7546 EGP 1 EGP = 0.1142 BRL
14 jan 2026 1 BRL = 8.7944 EGP 1 EGP = 0.1137 BRL
15 jan 2026 1 BRL = 8.7802 EGP 1 EGP = 0.1139 BRL
16 jan 2026 1 BRL = 8.785 EGP 1 EGP = 0.1138 BRL
17 jan 2026 1 BRL = 8.7723 EGP 1 EGP = 0.114 BRL
18 jan 2026 1 BRL = 8.7723 EGP 1 EGP = 0.114 BRL
19 jan 2026 1 BRL = 8.8324 EGP 1 EGP = 0.1132 BRL
20 jan 2026 1 BRL = 8.8156 EGP 1 EGP = 0.1134 BRL
21 jan 2026 1 BRL = 8.8449 EGP 1 EGP = 0.1131 BRL
22 jan 2026 1 BRL = 8.8749 EGP 1 EGP = 0.1127 BRL
23 jan 2026 1 BRL = 8.9059 EGP 1 EGP = 0.1123 BRL
24 jan 2026 1 BRL = 8.9035 EGP 1 EGP = 0.1123 BRL
25 jan 2026 1 BRL = 8.9035 EGP 1 EGP = 0.1123 BRL
26 jan 2026 1 BRL = 8.8962 EGP 1 EGP = 0.1124 BRL
27 jan 2026 1 BRL = 8.9201 EGP 1 EGP = 0.1121 BRL
28 jan 2026 1 BRL = 9.0198 EGP 1 EGP = 0.1109 BRL
29 jan 2026 1 BRL = 9.0154 EGP 1 EGP = 0.1109 BRL
30 jan 2026 1 BRL = 8.9849 EGP 1 EGP = 0.1113 BRL
31 jan 2026 1 BRL = 8.9718 EGP 1 EGP = 0.1115 BRL

Feb 2026

DataBRL-EGPEGP-BRL
01 fev 2026 1 BRL = 8.9718 EGP 1 EGP = 0.1115 BRL
02 fev 2026 1 BRL = 8.968 EGP 1 EGP = 0.1115 BRL
03 fev 2026 1 BRL = 8.9617 EGP 1 EGP = 0.1116 BRL
04 fev 2026 1 BRL = 8.9882 EGP 1 EGP = 0.1113 BRL
05 fev 2026 1 BRL = 8.9197 EGP 1 EGP = 0.1121 BRL
06 fev 2026 1 BRL = 8.8353 EGP 1 EGP = 0.1132 BRL
07 fev 2026 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
08 fev 2026 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
09 fev 2026 1 BRL = 9.0132 EGP 1 EGP = 0.1109 BRL
10 fev 2026 1 BRL = 8.998 EGP 1 EGP = 0.1111 BRL
11 fev 2026 1 BRL = 9.0443 EGP 1 EGP = 0.1106 BRL
12 fev 2026 1 BRL = 9.0315 EGP 1 EGP = 0.1107 BRL
13 fev 2026 1 BRL = 8.9765 EGP 1 EGP = 0.1114 BRL
14 fev 2026 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
15 fev 2026 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
16 fev 2026 1 BRL = 8.9455 EGP 1 EGP = 0.1118 BRL
17 fev 2026 1 BRL = 8.9996 EGP 1 EGP = 0.1111 BRL
18 fev 2026 1 BRL = 8.9932 EGP 1 EGP = 0.1112 BRL
19 fev 2026 1 BRL = 9.0932 EGP 1 EGP = 0.11 BRL
20 fev 2026 1 BRL = 9.1338 EGP 1 EGP = 0.1095 BRL
21 fev 2026 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
22 fev 2026 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
23 fev 2026 1 BRL = 9.1908 EGP 1 EGP = 0.1088 BRL
24 fev 2026 1 BRL = 9.2438 EGP 1 EGP = 0.1082 BRL
25 fev 2026 1 BRL = 9.3216 EGP 1 EGP = 0.1073 BRL
26 fev 2026 1 BRL = 9.3497 EGP 1 EGP = 0.107 BRL
27 fev 2026 1 BRL = 9.3092 EGP 1 EGP = 0.1074 BRL
28 fev 2026 1 BRL = 9.2558 EGP 1 EGP = 0.108 BRL

Mar 2026

DataBRL-EGPEGP-BRL
01 mar 2026 1 BRL = 9.2558 EGP 1 EGP = 0.108 BRL
02 mar 2026 1 BRL = 9.5033 EGP 1 EGP = 0.1052 BRL
03 mar 2026 1 BRL = 9.5222 EGP 1 EGP = 0.105 BRL
04 mar 2026 1 BRL = 9.6191 EGP 1 EGP = 0.104 BRL
05 mar 2026 1 BRL = 9.546 EGP 1 EGP = 0.1048 BRL
06 mar 2026 1 BRL = 9.4865 EGP 1 EGP = 0.1054 BRL
07 mar 2026 1 BRL = 9.5905 EGP 1 EGP = 0.1043 BRL
08 mar 2026 1 BRL = 9.5905 EGP 1 EGP = 0.1043 BRL
09 mar 2026 1 BRL = 9.996 EGP 1 EGP = 0.1 BRL
10 mar 2026 1 BRL = 10.0362 EGP 1 EGP = 0.0996 BRL
11 mar 2026 1 BRL = 9.9768 EGP 1 EGP = 0.1002 BRL
12 mar 2026 1 BRL = 10.1693 EGP 1 EGP = 0.0983 BRL
13 mar 2026 1 BRL = 10.0295 EGP 1 EGP = 0.0997 BRL
14 mar 2026 1 BRL = 9.7948 EGP 1 EGP = 0.1021 BRL
15 mar 2026 1 BRL = 9.7948 EGP 1 EGP = 0.1021 BRL
16 mar 2026 1 BRL = 9.9536 EGP 1 EGP = 0.1005 BRL
17 mar 2026 1 BRL = 10.046 EGP 1 EGP = 0.0995 BRL
18 mar 2026 1 BRL = 10.051 EGP 1 EGP = 0.0995 BRL
19 mar 2026 1 BRL = 9.8608 EGP 1 EGP = 0.1014 BRL
20 mar 2026 1 BRL = 9.955 EGP 1 EGP = 0.1005 BRL
21 mar 2026 1 BRL = 9.7411 EGP 1 EGP = 0.1027 BRL
22 mar 2026 1 BRL = 9.7411 EGP 1 EGP = 0.1027 BRL
23 mar 2026 1 BRL = 9.8877 EGP 1 EGP = 0.1011 BRL
24 mar 2026 1 BRL = 9.9878 EGP 1 EGP = 0.1001 BRL
25 mar 2026 1 BRL = 10.0211 EGP 1 EGP = 0.0998 BRL
26 mar 2026 1 BRL = 10.0752 EGP 1 EGP = 0.0993 BRL
27 mar 2026 1 BRL = 10.0401 EGP 1 EGP = 0.0996 BRL
28 mar 2026 1 BRL = 10.017 EGP 1 EGP = 0.0998 BRL
29 mar 2026 1 BRL = 10.017 EGP 1 EGP = 0.0998 BRL
30 mar 2026 1 BRL = 10.3657 EGP 1 EGP = 0.0965 BRL
31 mar 2026 1 BRL = 10.4324 EGP 1 EGP = 0.0959 BRL

Apr 2026

DataBRL-EGPEGP-BRL
01 abr 2026 1 BRL = 10.3518 EGP 1 EGP = 0.0966 BRL
02 abr 2026 1 BRL = 10.5132 EGP 1 EGP = 0.0951 BRL
03 abr 2026 1 BRL = 10.5171 EGP 1 EGP = 0.0951 BRL

Informação sobre as taxas de câmbio de BRL-EGP e EGP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats