currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-EGP e EGP-BRL - 2025

Taxas de câmbio BRL-EGP e EGP-BRL - 2025

Taxas de câmbio de BRL-EGP e EGP-BRL

Verifique abaixo as taxas de câmbio para BRL-EGP e EGP-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 8,7499 EGP
1 EGP = 0,1143 BRL
1A 2A 3A

Jan 2025

DataBRL-EGPEGP-BRL
01 jan 2025 1 BRL = 8.2268 EGP 1 EGP = 0.1216 BRL
02 jan 2025 1 BRL = 8.157 EGP 1 EGP = 0.1226 BRL
03 jan 2025 1 BRL = 8.2027 EGP 1 EGP = 0.1219 BRL
04 jan 2025 1 BRL = 8.2086 EGP 1 EGP = 0.1218 BRL
05 jan 2025 1 BRL = 8.2086 EGP 1 EGP = 0.1218 BRL
06 jan 2025 1 BRL = 8.3031 EGP 1 EGP = 0.1204 BRL
07 jan 2025 1 BRL = 8.3075 EGP 1 EGP = 0.1204 BRL
08 jan 2025 1 BRL = 8.2477 EGP 1 EGP = 0.1212 BRL
09 jan 2025 1 BRL = 8.2702 EGP 1 EGP = 0.1209 BRL
10 jan 2025 1 BRL = 8.3447 EGP 1 EGP = 0.1198 BRL
11 jan 2025 1 BRL = 8.2468 EGP 1 EGP = 0.1213 BRL
12 jan 2025 1 BRL = 8.2468 EGP 1 EGP = 0.1213 BRL
13 jan 2025 1 BRL = 8.2833 EGP 1 EGP = 0.1207 BRL
14 jan 2025 1 BRL = 8.3086 EGP 1 EGP = 0.1204 BRL
15 jan 2025 1 BRL = 8.3474 EGP 1 EGP = 0.1198 BRL
16 jan 2025 1 BRL = 8.391 EGP 1 EGP = 0.1192 BRL
17 jan 2025 1 BRL = 8.2963 EGP 1 EGP = 0.1205 BRL
18 jan 2025 1 BRL = 8.2597 EGP 1 EGP = 0.1211 BRL
19 jan 2025 1 BRL = 8.2597 EGP 1 EGP = 0.1211 BRL
20 jan 2025 1 BRL = 8.29 EGP 1 EGP = 0.1206 BRL
21 jan 2025 1 BRL = 8.3071 EGP 1 EGP = 0.1204 BRL
22 jan 2025 1 BRL = 8.3735 EGP 1 EGP = 0.1194 BRL
23 jan 2025 1 BRL = 8.4387 EGP 1 EGP = 0.1185 BRL
24 jan 2025 1 BRL = 8.509 EGP 1 EGP = 0.1175 BRL
25 jan 2025 1 BRL = 8.497 EGP 1 EGP = 0.1177 BRL
26 jan 2025 1 BRL = 8.497 EGP 1 EGP = 0.1177 BRL
27 jan 2025 1 BRL = 8.4527 EGP 1 EGP = 0.1183 BRL
28 jan 2025 1 BRL = 8.4917 EGP 1 EGP = 0.1178 BRL
29 jan 2025 1 BRL = 8.5887 EGP 1 EGP = 0.1164 BRL
30 jan 2025 1 BRL = 8.5063 EGP 1 EGP = 0.1176 BRL
31 jan 2025 1 BRL = 8.559 EGP 1 EGP = 0.1168 BRL

Feb 2025

DataBRL-EGPEGP-BRL
01 fev 2025 1 BRL = 8.5976 EGP 1 EGP = 0.1163 BRL
02 fev 2025 1 BRL = 8.5976 EGP 1 EGP = 0.1163 BRL
03 fev 2025 1 BRL = 8.6009 EGP 1 EGP = 0.1163 BRL
04 fev 2025 1 BRL = 8.6616 EGP 1 EGP = 0.1155 BRL
05 fev 2025 1 BRL = 8.7043 EGP 1 EGP = 0.1149 BRL
06 fev 2025 1 BRL = 8.6471 EGP 1 EGP = 0.1156 BRL
07 fev 2025 1 BRL = 8.7271 EGP 1 EGP = 0.1146 BRL
08 fev 2025 1 BRL = 8.6562 EGP 1 EGP = 0.1155 BRL
09 fev 2025 1 BRL = 8.6558 EGP 1 EGP = 0.1155 BRL
10 fev 2025 1 BRL = 8.6745 EGP 1 EGP = 0.1153 BRL
11 fev 2025 1 BRL = 8.7122 EGP 1 EGP = 0.1148 BRL
12 fev 2025 1 BRL = 8.7805 EGP 1 EGP = 0.1139 BRL
13 fev 2025 1 BRL = 8.7772 EGP 1 EGP = 0.1139 BRL
14 fev 2025 1 BRL = 8.8243 EGP 1 EGP = 0.1133 BRL
15 fev 2025 1 BRL = 8.8691 EGP 1 EGP = 0.1128 BRL
16 fev 2025 1 BRL = 8.8691 EGP 1 EGP = 0.1128 BRL
17 fev 2025 1 BRL = 8.862 EGP 1 EGP = 0.1128 BRL
18 fev 2025 1 BRL = 8.8777 EGP 1 EGP = 0.1126 BRL
19 fev 2025 1 BRL = 8.8492 EGP 1 EGP = 0.113 BRL
20 fev 2025 1 BRL = 8.8752 EGP 1 EGP = 0.1127 BRL
21 fev 2025 1 BRL = 8.8551 EGP 1 EGP = 0.1129 BRL
22 fev 2025 1 BRL = 8.8184 EGP 1 EGP = 0.1134 BRL
23 fev 2025 1 BRL = 8.8183 EGP 1 EGP = 0.1134 BRL
24 fev 2025 1 BRL = 8.8484 EGP 1 EGP = 0.113 BRL
25 fev 2025 1 BRL = 8.7073 EGP 1 EGP = 0.1148 BRL
26 fev 2025 1 BRL = 8.798 EGP 1 EGP = 0.1137 BRL
27 fev 2025 1 BRL = 8.6997 EGP 1 EGP = 0.1149 BRL
28 fev 2025 1 BRL = 8.6756 EGP 1 EGP = 0.1153 BRL

Mar 2025

DataBRL-EGPEGP-BRL
01 mar 2025 1 BRL = 8.6018 EGP 1 EGP = 0.1163 BRL
02 mar 2025 1 BRL = 8.6027 EGP 1 EGP = 0.1162 BRL
03 mar 2025 1 BRL = 8.5458 EGP 1 EGP = 0.117 BRL
04 mar 2025 1 BRL = 8.2583 EGP 1 EGP = 0.1211 BRL
05 mar 2025 1 BRL = 8.6039 EGP 1 EGP = 0.1162 BRL
06 mar 2025 1 BRL = 8.8111 EGP 1 EGP = 0.1135 BRL
07 mar 2025 1 BRL = 8.7851 EGP 1 EGP = 0.1138 BRL
08 mar 2025 1 BRL = 8.756 EGP 1 EGP = 0.1142 BRL
09 mar 2025 1 BRL = 8.756 EGP 1 EGP = 0.1142 BRL
10 mar 2025 1 BRL = 8.7197 EGP 1 EGP = 0.1147 BRL
11 mar 2025 1 BRL = 8.6644 EGP 1 EGP = 0.1154 BRL
12 mar 2025 1 BRL = 8.6984 EGP 1 EGP = 0.115 BRL
13 mar 2025 1 BRL = 8.7128 EGP 1 EGP = 0.1148 BRL
14 mar 2025 1 BRL = 8.7733 EGP 1 EGP = 0.114 BRL
15 mar 2025 1 BRL = 8.7838 EGP 1 EGP = 0.1138 BRL
16 mar 2025 1 BRL = 8.7838 EGP 1 EGP = 0.1138 BRL
17 mar 2025 1 BRL = 8.8468 EGP 1 EGP = 0.113 BRL
18 mar 2025 1 BRL = 8.8445 EGP 1 EGP = 0.1131 BRL
19 mar 2025 1 BRL = 8.9135 EGP 1 EGP = 0.1122 BRL
20 mar 2025 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
21 mar 2025 1 BRL = 8.8389 EGP 1 EGP = 0.1131 BRL
22 mar 2025 1 BRL = 8.7664 EGP 1 EGP = 0.1141 BRL
23 mar 2025 1 BRL = 8.7664 EGP 1 EGP = 0.1141 BRL
24 mar 2025 1 BRL = 8.8362 EGP 1 EGP = 0.1132 BRL
25 mar 2025 1 BRL = 8.7945 EGP 1 EGP = 0.1137 BRL
26 mar 2025 1 BRL = 8.823 EGP 1 EGP = 0.1133 BRL
27 mar 2025 1 BRL = 8.7858 EGP 1 EGP = 0.1138 BRL
28 mar 2025 1 BRL = 8.7806 EGP 1 EGP = 0.1139 BRL
29 mar 2025 1 BRL = 8.7353 EGP 1 EGP = 0.1145 BRL
30 mar 2025 1 BRL = 8.7353 EGP 1 EGP = 0.1145 BRL
31 mar 2025 1 BRL = 8.7769 EGP 1 EGP = 0.1139 BRL

Apr 2025

DataBRL-EGPEGP-BRL
01 abr 2025 1 BRL = 8.8455 EGP 1 EGP = 0.1131 BRL
02 abr 2025 1 BRL = 8.8992 EGP 1 EGP = 0.1124 BRL
03 abr 2025 1 BRL = 8.8047 EGP 1 EGP = 0.1136 BRL
04 abr 2025 1 BRL = 8.9872 EGP 1 EGP = 0.1113 BRL
05 abr 2025 1 BRL = 8.65 EGP 1 EGP = 0.1156 BRL
06 abr 2025 1 BRL = 8.65 EGP 1 EGP = 0.1156 BRL
07 abr 2025 1 BRL = 8.7428 EGP 1 EGP = 0.1144 BRL
08 abr 2025 1 BRL = 8.6715 EGP 1 EGP = 0.1153 BRL
09 abr 2025 1 BRL = 8.5918 EGP 1 EGP = 0.1164 BRL
10 abr 2025 1 BRL = 8.8113 EGP 1 EGP = 0.1135 BRL
11 abr 2025 1 BRL = 8.7205 EGP 1 EGP = 0.1147 BRL
12 abr 2025 1 BRL = 8.7481 EGP 1 EGP = 0.1143 BRL
13 abr 2025 1 BRL = 8.7481 EGP 1 EGP = 0.1143 BRL
14 abr 2025 1 BRL = 8.6923 EGP 1 EGP = 0.115 BRL
15 abr 2025 1 BRL = 8.7054 EGP 1 EGP = 0.1149 BRL
16 abr 2025 1 BRL = 8.5756 EGP 1 EGP = 0.1166 BRL
17 abr 2025 1 BRL = 8.6887 EGP 1 EGP = 0.1151 BRL
18 abr 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
19 abr 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
20 abr 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
21 abr 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
22 abr 2025 1 BRL = 8.7877 EGP 1 EGP = 0.1138 BRL
23 abr 2025 1 BRL = 8.9328 EGP 1 EGP = 0.1119 BRL
24 abr 2025 1 BRL = 8.8668 EGP 1 EGP = 0.1128 BRL
25 abr 2025 1 BRL = 8.9644 EGP 1 EGP = 0.1116 BRL
26 abr 2025 1 BRL = 8.9166 EGP 1 EGP = 0.1121 BRL
27 abr 2025 1 BRL = 8.9166 EGP 1 EGP = 0.1121 BRL
28 abr 2025 1 BRL = 8.908 EGP 1 EGP = 0.1123 BRL
29 abr 2025 1 BRL = 8.9827 EGP 1 EGP = 0.1113 BRL
30 abr 2025 1 BRL = 9.0374 EGP 1 EGP = 0.1107 BRL

May 2025

DataBRL-EGPEGP-BRL
01 mai 2025 1 BRL = 8.9183 EGP 1 EGP = 0.1121 BRL
02 mai 2025 1 BRL = 8.8582 EGP 1 EGP = 0.1129 BRL
03 mai 2025 1 BRL = 8.9697 EGP 1 EGP = 0.1115 BRL
04 mai 2025 1 BRL = 8.9697 EGP 1 EGP = 0.1115 BRL
05 mai 2025 1 BRL = 8.958 EGP 1 EGP = 0.1116 BRL
06 mai 2025 1 BRL = 8.9039 EGP 1 EGP = 0.1123 BRL
07 mai 2025 1 BRL = 8.8622 EGP 1 EGP = 0.1128 BRL
08 mai 2025 1 BRL = 8.8112 EGP 1 EGP = 0.1135 BRL
09 mai 2025 1 BRL = 8.9499 EGP 1 EGP = 0.1117 BRL
10 mai 2025 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
11 mai 2025 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
12 mai 2025 1 BRL = 8.9357 EGP 1 EGP = 0.1119 BRL
13 mai 2025 1 BRL = 8.8798 EGP 1 EGP = 0.1126 BRL
14 mai 2025 1 BRL = 8.9808 EGP 1 EGP = 0.1113 BRL
15 mai 2025 1 BRL = 8.9059 EGP 1 EGP = 0.1123 BRL
16 mai 2025 1 BRL = 8.8218 EGP 1 EGP = 0.1134 BRL
17 mai 2025 1 BRL = 8.8466 EGP 1 EGP = 0.113 BRL
18 mai 2025 1 BRL = 8.8466 EGP 1 EGP = 0.113 BRL
19 mai 2025 1 BRL = 8.8476 EGP 1 EGP = 0.113 BRL
20 mai 2025 1 BRL = 8.8295 EGP 1 EGP = 0.1133 BRL
21 mai 2025 1 BRL = 8.7658 EGP 1 EGP = 0.1141 BRL
22 mai 2025 1 BRL = 8.8393 EGP 1 EGP = 0.1131 BRL
23 mai 2025 1 BRL = 8.6848 EGP 1 EGP = 0.1151 BRL
24 mai 2025 1 BRL = 8.8342 EGP 1 EGP = 0.1132 BRL
25 mai 2025 1 BRL = 8.8342 EGP 1 EGP = 0.1132 BRL
26 mai 2025 1 BRL = 8.77 EGP 1 EGP = 0.114 BRL
27 mai 2025 1 BRL = 8.7722 EGP 1 EGP = 0.114 BRL
28 mai 2025 1 BRL = 8.8221 EGP 1 EGP = 0.1134 BRL
29 mai 2025 1 BRL = 8.741 EGP 1 EGP = 0.1144 BRL
30 mai 2025 1 BRL = 8.7771 EGP 1 EGP = 0.1139 BRL
31 mai 2025 1 BRL = 8.6455 EGP 1 EGP = 0.1157 BRL

Jun 2025

DataBRL-EGPEGP-BRL
01 jun 2025 1 BRL = 8.6455 EGP 1 EGP = 0.1157 BRL
02 jun 2025 1 BRL = 8.6798 EGP 1 EGP = 0.1152 BRL
03 jun 2025 1 BRL = 8.7541 EGP 1 EGP = 0.1142 BRL
04 jun 2025 1 BRL = 8.8348 EGP 1 EGP = 0.1132 BRL
05 jun 2025 1 BRL = 8.8121 EGP 1 EGP = 0.1135 BRL
06 jun 2025 1 BRL = 8.8735 EGP 1 EGP = 0.1127 BRL
07 jun 2025 1 BRL = 8.8915 EGP 1 EGP = 0.1125 BRL
08 jun 2025 1 BRL = 8.8915 EGP 1 EGP = 0.1125 BRL
09 jun 2025 1 BRL = 8.9337 EGP 1 EGP = 0.1119 BRL
10 jun 2025 1 BRL = 8.8835 EGP 1 EGP = 0.1126 BRL
11 jun 2025 1 BRL = 8.8711 EGP 1 EGP = 0.1127 BRL
12 jun 2025 1 BRL = 8.9901 EGP 1 EGP = 0.1112 BRL
13 jun 2025 1 BRL = 8.9808 EGP 1 EGP = 0.1113 BRL
14 jun 2025 1 BRL = 8.9662 EGP 1 EGP = 0.1115 BRL
15 jun 2025 1 BRL = 8.9662 EGP 1 EGP = 0.1115 BRL
16 jun 2025 1 BRL = 9.082 EGP 1 EGP = 0.1101 BRL
17 jun 2025 1 BRL = 9.1307 EGP 1 EGP = 0.1095 BRL
18 jun 2025 1 BRL = 9.1753 EGP 1 EGP = 0.109 BRL
19 jun 2025 1 BRL = 9.2256 EGP 1 EGP = 0.1084 BRL
20 jun 2025 1 BRL = 9.2253 EGP 1 EGP = 0.1084 BRL
21 jun 2025 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
22 jun 2025 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
23 jun 2025 1 BRL = 9.1919 EGP 1 EGP = 0.1088 BRL
24 jun 2025 1 BRL = 9.1064 EGP 1 EGP = 0.1098 BRL
25 jun 2025 1 BRL = 9.0538 EGP 1 EGP = 0.1105 BRL
26 jun 2025 1 BRL = 8.9767 EGP 1 EGP = 0.1114 BRL
27 jun 2025 1 BRL = 9.1031 EGP 1 EGP = 0.1099 BRL
28 jun 2025 1 BRL = 9.0683 EGP 1 EGP = 0.1103 BRL
29 jun 2025 1 BRL = 9.0683 EGP 1 EGP = 0.1103 BRL
30 jun 2025 1 BRL = 9.0465 EGP 1 EGP = 0.1105 BRL

Jul 2025

DataBRL-EGPEGP-BRL
01 jul 2025 1 BRL = 9.1081 EGP 1 EGP = 0.1098 BRL
02 jul 2025 1 BRL = 8.9976 EGP 1 EGP = 0.1111 BRL
03 jul 2025 1 BRL = 9.0848 EGP 1 EGP = 0.1101 BRL
04 jul 2025 1 BRL = 9.1253 EGP 1 EGP = 0.1096 BRL
05 jul 2025 1 BRL = 9.0906 EGP 1 EGP = 0.11 BRL
06 jul 2025 1 BRL = 9.0906 EGP 1 EGP = 0.11 BRL

Informação sobre as taxas de câmbio de BRL-EGP e EGP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats