> Taxas de câmbio BRL-DZD e DZD-BRL - 2025

Taxas de câmbio BRL-DZD e DZD-BRL - 2025

Taxas de câmbio de BRL-DZD e DZD-BRL

Verifique abaixo as taxas de câmbio para BRL-DZD e DZD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 22,9714 DZD

1 DZD = 0,0435 BRL

1A 2A 3A

BRL para DZDDZD para BRL

Jan 2025

Data	BRL-DZD	DZD-BRL
01 jan 2025	1 BRL = 21.9686 DZD	1 DZD = 0.0455 BRL
02 jan 2025	1 BRL = 21.8495 DZD	1 DZD = 0.0458 BRL
03 jan 2025	1 BRL = 21.991 DZD	1 DZD = 0.0455 BRL
04 jan 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
05 jan 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
06 jan 2025	1 BRL = 22.2159 DZD	1 DZD = 0.045 BRL
07 jan 2025	1 BRL = 22.1615 DZD	1 DZD = 0.0451 BRL
08 jan 2025	1 BRL = 22.1571 DZD	1 DZD = 0.0451 BRL
09 jan 2025	1 BRL = 22.2205 DZD	1 DZD = 0.045 BRL
10 jan 2025	1 BRL = 22.4014 DZD	1 DZD = 0.0446 BRL
11 jan 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
12 jan 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
13 jan 2025	1 BRL = 22.3529 DZD	1 DZD = 0.0447 BRL
14 jan 2025	1 BRL = 22.4141 DZD	1 DZD = 0.0446 BRL
15 jan 2025	1 BRL = 22.4773 DZD	1 DZD = 0.0445 BRL
16 jan 2025	1 BRL = 22.619 DZD	1 DZD = 0.0442 BRL
17 jan 2025	1 BRL = 22.329 DZD	1 DZD = 0.0448 BRL
18 jan 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
19 jan 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
20 jan 2025	1 BRL = 22.3533 DZD	1 DZD = 0.0447 BRL
21 jan 2025	1 BRL = 22.381 DZD	1 DZD = 0.0447 BRL
22 jan 2025	1 BRL = 22.416 DZD	1 DZD = 0.0446 BRL
23 jan 2025	1 BRL = 22.6458 DZD	1 DZD = 0.0442 BRL
24 jan 2025	1 BRL = 22.7606 DZD	1 DZD = 0.0439 BRL
25 jan 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
26 jan 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
27 jan 2025	1 BRL = 22.635 DZD	1 DZD = 0.0442 BRL
28 jan 2025	1 BRL = 22.8552 DZD	1 DZD = 0.0438 BRL
29 jan 2025	1 BRL = 23.1107 DZD	1 DZD = 0.0433 BRL
30 jan 2025	1 BRL = 22.8728 DZD	1 DZD = 0.0437 BRL
31 jan 2025	1 BRL = 23.0515 DZD	1 DZD = 0.0434 BRL

Feb 2025

Data	BRL-DZD	DZD-BRL
01 fev 2025	1 BRL = 23.1581 DZD	1 DZD = 0.0432 BRL
02 fev 2025	1 BRL = 23.1565 DZD	1 DZD = 0.0432 BRL
03 fev 2025	1 BRL = 23.2234 DZD	1 DZD = 0.0431 BRL
04 fev 2025	1 BRL = 23.3622 DZD	1 DZD = 0.0428 BRL
05 fev 2025	1 BRL = 23.3841 DZD	1 DZD = 0.0428 BRL
06 fev 2025	1 BRL = 23.3091 DZD	1 DZD = 0.0429 BRL
07 fev 2025	1 BRL = 23.4488 DZD	1 DZD = 0.0426 BRL
08 fev 2025	1 BRL = 23.2601 DZD	1 DZD = 0.043 BRL
09 fev 2025	1 BRL = 23.2589 DZD	1 DZD = 0.043 BRL
10 fev 2025	1 BRL = 23.3657 DZD	1 DZD = 0.0428 BRL
11 fev 2025	1 BRL = 23.4239 DZD	1 DZD = 0.0427 BRL
12 fev 2025	1 BRL = 23.4921 DZD	1 DZD = 0.0426 BRL
13 fev 2025	1 BRL = 23.4403 DZD	1 DZD = 0.0427 BRL
14 fev 2025	1 BRL = 23.5941 DZD	1 DZD = 0.0424 BRL
15 fev 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
16 fev 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
17 fev 2025	1 BRL = 23.6058 DZD	1 DZD = 0.0424 BRL
18 fev 2025	1 BRL = 23.6062 DZD	1 DZD = 0.0424 BRL
19 fev 2025	1 BRL = 23.6057 DZD	1 DZD = 0.0424 BRL
20 fev 2025	1 BRL = 23.6655 DZD	1 DZD = 0.0423 BRL
21 fev 2025	1 BRL = 23.5924 DZD	1 DZD = 0.0424 BRL
22 fev 2025	1 BRL = 23.5144 DZD	1 DZD = 0.0425 BRL
23 fev 2025	1 BRL = 23.514 DZD	1 DZD = 0.0425 BRL
24 fev 2025	1 BRL = 23.5793 DZD	1 DZD = 0.0424 BRL
25 fev 2025	1 BRL = 23.1974 DZD	1 DZD = 0.0431 BRL
26 fev 2025	1 BRL = 23.411 DZD	1 DZD = 0.0427 BRL
27 fev 2025	1 BRL = 23.113 DZD	1 DZD = 0.0433 BRL
28 fev 2025	1 BRL = 23.1655 DZD	1 DZD = 0.0432 BRL

Mar 2025

Data	BRL-DZD	DZD-BRL
01 mar 2025	1 BRL = 22.9881 DZD	1 DZD = 0.0435 BRL
02 mar 2025	1 BRL = 22.9816 DZD	1 DZD = 0.0435 BRL
03 mar 2025	1 BRL = 22.7467 DZD	1 DZD = 0.044 BRL
04 mar 2025	1 BRL = 21.9114 DZD	1 DZD = 0.0456 BRL
05 mar 2025	1 BRL = 22.7505 DZD	1 DZD = 0.044 BRL
06 mar 2025	1 BRL = 23.2269 DZD	1 DZD = 0.0431 BRL
07 mar 2025	1 BRL = 23.1005 DZD	1 DZD = 0.0433 BRL
08 mar 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
09 mar 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
10 mar 2025	1 BRL = 23.0314 DZD	1 DZD = 0.0434 BRL
11 mar 2025	1 BRL = 22.7909 DZD	1 DZD = 0.0439 BRL
12 mar 2025	1 BRL = 22.9098 DZD	1 DZD = 0.0436 BRL
13 mar 2025	1 BRL = 22.9238 DZD	1 DZD = 0.0436 BRL
14 mar 2025	1 BRL = 23.0833 DZD	1 DZD = 0.0433 BRL
15 mar 2025	1 BRL = 23.1567 DZD	1 DZD = 0.0432 BRL
16 mar 2025	1 BRL = 23.1682 DZD	1 DZD = 0.0432 BRL
17 mar 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
18 mar 2025	1 BRL = 23.3308 DZD	1 DZD = 0.0429 BRL
19 mar 2025	1 BRL = 23.5237 DZD	1 DZD = 0.0425 BRL
20 mar 2025	1 BRL = 23.6159 DZD	1 DZD = 0.0423 BRL
21 mar 2025	1 BRL = 23.4261 DZD	1 DZD = 0.0427 BRL
22 mar 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
23 mar 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
24 mar 2025	1 BRL = 23.3182 DZD	1 DZD = 0.0429 BRL
25 mar 2025	1 BRL = 23.3136 DZD	1 DZD = 0.0429 BRL
26 mar 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
27 mar 2025	1 BRL = 23.2489 DZD	1 DZD = 0.043 BRL
28 mar 2025	1 BRL = 23.2524 DZD	1 DZD = 0.043 BRL
29 mar 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
30 mar 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
31 mar 2025	1 BRL = 23.2187 DZD	1 DZD = 0.0431 BRL

Apr 2025

Data	BRL-DZD	DZD-BRL
01 abr 2025	1 BRL = 23.448 DZD	1 DZD = 0.0426 BRL
02 abr 2025	1 BRL = 23.5688 DZD	1 DZD = 0.0424 BRL
03 abr 2025	1 BRL = 23.1668 DZD	1 DZD = 0.0432 BRL
04 abr 2025	1 BRL = 23.6435 DZD	1 DZD = 0.0423 BRL
05 abr 2025	1 BRL = 22.814 DZD	1 DZD = 0.0438 BRL

Informação sobre as taxas de câmbio de BRL-DZD e DZD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias