currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-DKK e DKK-BRL - 2025

Taxas de câmbio BRL-DKK e DKK-BRL - 2025

Taxas de câmbio de BRL-DKK e DKK-BRL

Verifique abaixo as taxas de câmbio para BRL-DKK e DKK-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1,2041 DKK
1 DKK = 0,8305 BRL
1A 2A 3A
BRL para DKKDKK para BRL
1,1318 Data: 4/11 1,1571 Data: 4/10 1,1247 Data: 4/9 1,1540 Data: 4/8 1,1577 Data: 4/7 1,1649 Data: 4/6 1,1649 Data: 4/5 1,1977 Data: 4/4 1,1709 Data: 4/3 1,2155 Data: 4/2 1,2097 Data: 4/1 1,1968 Data: 3/31 1,1964 Data: 3/30 1,1964 Data: 3/29 1,2017 Data: 3/28 1,2012 Data: 3/27 1,2071 Data: 3/26 1,1997 Data: 3/25 1,2028 Data: 3/24 1,2028 Data: 3/23 1,2028 Data: 3/22 1,2039 Data: 3/21 1,2168 Data: 3/20 1,2032 Data: 3/19 1,1991 Data: 3/18 1,1997 Data: 3/17 1,1937 Data: 3/16 1,1937 Data: 3/15 1,1846 Data: 3/14 1,1817 Data: 3/13 1,1749 Data: 3/12 1,1692 Data: 3/11 1,1854 Data: 3/10 1,1894 Data: 3/9 1,1894 Data: 3/8 1,1919 Data: 3/7 1,2017 Data: 3/6 1,1847 Data: 3/5 1,1523 Data: 3/4 1,2018 Data: 3/3 1,2212 Data: 3/2 1,2210 Data: 3/1 1,2271 Data: 2/28 1,2224 Data: 2/27 1,2359 Data: 2/26 1,2243 Data: 2/25 1,2468 Data: 2/24 1,2437 Data: 2/23 1,2437 Data: 2/22 1,2473 Data: 2/21 1,2546 Data: 2/20 1,2505 Data: 2/19 1,2503 Data: 2/18 1,2472 Data: 2/17 1,2465 Data: 2/16 1,2465 Data: 2/15 1,2415 Data: 2/14 1,2448 Data: 2/13 1,2470 Data: 2/12 1,2471 Data: 2/11 1,2467 Data: 2/10 1,2441 Data: 2/9 1,2442 Data: 2/8 1,2466 Data: 2/7 1,2385 Data: 2/6 1,2383 Data: 2/5 1,2439 Data: 2/4 1,2411 Data: 2/3 1,2328 Data: 2/2 1,2328 Data: 2/1 1,2246 Data: 1/31 1,2149 Data: 1/30 1,2268 Data: 1/29 1,2120 Data: 1/28 1,1947 Data: 1/27 1,2025 Data: 1/26 1,2025 Data: 1/25 1,2051 Data: 1/24 1,2030 Data: 1/23 1,1892 Data: 1/22 1,1909 Data: 1/21 1,1915 Data: 1/20 1,1949 Data: 1/19 1,1947 Data: 1/18 1,1928 Data: 1/17 1,2080 Data: 1/16 1,1987 Data: 1/15 1,1982 Data: 1/14 1,1997 Data: 1/13 1,1890 Data: 1/12 1,1890 Data: 1/11 1,1946 Data: 1/10 1,1838 Data: 1/9 1,1822 Data: 1/8 1,1773 Data: 1/7 1,1734 Data: 1/6 1,1703 Data: 1/5 1,1703 Data: 1/4 1,1699 Data: 1/3 1,1606 Data: 1/2 1,1599 Data: 1/1 1,1318 Data: 4/11 1,1571 Data: 4/10 1,1247 Data: 4/9 1,1540 Data: 4/8 1,1577 Data: 4/7 1,1649 Data: 4/6 1,1649 Data: 4/5 1,1977 Data: 4/4 1,1709 Data: 4/3 1,2155 Data: 4/2 1,2097 Data: 4/1 1,1968 Data: 3/31 1,1964 Data: 3/30 1,1964 Data: 3/29 1,2017 Data: 3/28 1,2012 Data: 3/27 1,2071 Data: 3/26 1,1997 Data: 3/25 1,2028 Data: 3/24 1,2028 Data: 3/23 1,2028 Data: 3/22 1,2039 Data: 3/21 1,2168 Data: 3/20 1,2032 Data: 3/19 1,1991 Data: 3/18 1,1997 Data: 3/17 1,1937 Data: 3/16 1,1937 Data: 3/15 1,1846 Data: 3/14 1,1817 Data: 3/13 1,1749 Data: 3/12 1,1692 Data: 3/11 1,1854 Data: 3/10 1,1894 Data: 3/9 1,1894 Data: 3/8 1,1919 Data: 3/7 1,2017 Data: 3/6 1,1847 Data: 3/5 1,1523 Data: 3/4 1,2018 Data: 3/3 1,2212 Data: 3/2 1,2210 Data: 3/1 1,2271 Data: 2/28 1,2224 Data: 2/27 1,2359 Data: 2/26 1,2243 Data: 2/25 1,2468 Data: 2/24 1,2437 Data: 2/23 1,2437 Data: 2/22 1,2473 Data: 2/21 1,2546 Data: 2/20 1,2505 Data: 2/19 1,2503 Data: 2/18 1,2472 Data: 2/17 1,2465 Data: 2/16 1,2465 Data: 2/15 1,2415 Data: 2/14 1,2448 Data: 2/13 1,2470 Data: 2/12 1,2471 Data: 2/11 1,2467 Data: 2/10 1,2441 Data: 2/9 1,2442 Data: 2/8 1,2466 Data: 2/7 1,2385 Data: 2/6 1,2383 Data: 2/5 1,2439 Data: 2/4 1,2411 Data: 2/3 1,2328 Data: 2/2 1,2328 Data: 2/1 1,2246 Data: 1/31 1,2149 Data: 1/30 1,2268 Data: 1/29 1,2120 Data: 1/28 1,1947 Data: 1/27 1,2025 Data: 1/26 1,2025 Data: 1/25 1,2051 Data: 1/24 1,2030 Data: 1/23 1,1892 Data: 1/22 1,1909 Data: 1/21 1,1915 Data: 1/20 1,1949 Data: 1/19 1,1947 Data: 1/18 1,1928 Data: 1/17 1,2080 Data: 1/16 1,1987 Data: 1/15 1,1982 Data: 1/14 1,1997 Data: 1/13 1,1890 Data: 1/12 1,1890 Data: 1/11 1,1946 Data: 1/10 1,1838 Data: 1/9 1,1822 Data: 1/8 1,1773 Data: 1/7 1,1734 Data: 1/6 1,1703 Data: 1/5 1,1703 Data: 1/4 1,1699 Data: 1/3 1,1606 Data: 1/2 1,1599 Data: 1/1

Jan 2025

DataBRL-DKKDKK-BRL
01 jan 2025 1 BRL = 1.1599 DKK 1 DKK = 0.8622 BRL
02 jan 2025 1 BRL = 1.1606 DKK 1 DKK = 0.8616 BRL
03 jan 2025 1 BRL = 1.1699 DKK 1 DKK = 0.8548 BRL
04 jan 2025 1 BRL = 1.1703 DKK 1 DKK = 0.8545 BRL
05 jan 2025 1 BRL = 1.1703 DKK 1 DKK = 0.8545 BRL
06 jan 2025 1 BRL = 1.1734 DKK 1 DKK = 0.8523 BRL
07 jan 2025 1 BRL = 1.1773 DKK 1 DKK = 0.8494 BRL
08 jan 2025 1 BRL = 1.1822 DKK 1 DKK = 0.8459 BRL
09 jan 2025 1 BRL = 1.1838 DKK 1 DKK = 0.8447 BRL
10 jan 2025 1 BRL = 1.1946 DKK 1 DKK = 0.8371 BRL
11 jan 2025 1 BRL = 1.189 DKK 1 DKK = 0.841 BRL
12 jan 2025 1 BRL = 1.189 DKK 1 DKK = 0.841 BRL
13 jan 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8335 BRL
14 jan 2025 1 BRL = 1.1982 DKK 1 DKK = 0.8346 BRL
15 jan 2025 1 BRL = 1.1987 DKK 1 DKK = 0.8343 BRL
16 jan 2025 1 BRL = 1.208 DKK 1 DKK = 0.8278 BRL
17 jan 2025 1 BRL = 1.1928 DKK 1 DKK = 0.8384 BRL
18 jan 2025 1 BRL = 1.1947 DKK 1 DKK = 0.837 BRL
19 jan 2025 1 BRL = 1.1949 DKK 1 DKK = 0.8369 BRL
20 jan 2025 1 BRL = 1.1915 DKK 1 DKK = 0.8393 BRL
21 jan 2025 1 BRL = 1.1909 DKK 1 DKK = 0.8397 BRL
22 jan 2025 1 BRL = 1.1892 DKK 1 DKK = 0.8409 BRL
23 jan 2025 1 BRL = 1.203 DKK 1 DKK = 0.8313 BRL
24 jan 2025 1 BRL = 1.2051 DKK 1 DKK = 0.8298 BRL
25 jan 2025 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
26 jan 2025 1 BRL = 1.2025 DKK 1 DKK = 0.8316 BRL
27 jan 2025 1 BRL = 1.1947 DKK 1 DKK = 0.8371 BRL
28 jan 2025 1 BRL = 1.212 DKK 1 DKK = 0.8251 BRL
29 jan 2025 1 BRL = 1.2268 DKK 1 DKK = 0.8152 BRL
30 jan 2025 1 BRL = 1.2149 DKK 1 DKK = 0.8231 BRL
31 jan 2025 1 BRL = 1.2246 DKK 1 DKK = 0.8166 BRL

Feb 2025

DataBRL-DKKDKK-BRL
01 fev 2025 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
02 fev 2025 1 BRL = 1.2328 DKK 1 DKK = 0.8112 BRL
03 fev 2025 1 BRL = 1.2411 DKK 1 DKK = 0.8058 BRL
04 fev 2025 1 BRL = 1.2439 DKK 1 DKK = 0.8039 BRL
05 fev 2025 1 BRL = 1.2383 DKK 1 DKK = 0.8076 BRL
06 fev 2025 1 BRL = 1.2385 DKK 1 DKK = 0.8074 BRL
07 fev 2025 1 BRL = 1.2466 DKK 1 DKK = 0.8022 BRL
08 fev 2025 1 BRL = 1.2442 DKK 1 DKK = 0.8037 BRL
09 fev 2025 1 BRL = 1.2441 DKK 1 DKK = 0.8038 BRL
10 fev 2025 1 BRL = 1.2467 DKK 1 DKK = 0.8021 BRL
11 fev 2025 1 BRL = 1.2471 DKK 1 DKK = 0.8018 BRL
12 fev 2025 1 BRL = 1.247 DKK 1 DKK = 0.802 BRL
13 fev 2025 1 BRL = 1.2448 DKK 1 DKK = 0.8034 BRL
14 fev 2025 1 BRL = 1.2415 DKK 1 DKK = 0.8055 BRL
15 fev 2025 1 BRL = 1.2465 DKK 1 DKK = 0.8022 BRL
16 fev 2025 1 BRL = 1.2465 DKK 1 DKK = 0.8022 BRL
17 fev 2025 1 BRL = 1.2472 DKK 1 DKK = 0.8018 BRL
18 fev 2025 1 BRL = 1.2503 DKK 1 DKK = 0.7998 BRL
19 fev 2025 1 BRL = 1.2505 DKK 1 DKK = 0.7997 BRL
20 fev 2025 1 BRL = 1.2546 DKK 1 DKK = 0.7971 BRL
21 fev 2025 1 BRL = 1.2473 DKK 1 DKK = 0.8017 BRL
22 fev 2025 1 BRL = 1.2437 DKK 1 DKK = 0.804 BRL
23 fev 2025 1 BRL = 1.2437 DKK 1 DKK = 0.804 BRL
24 fev 2025 1 BRL = 1.2468 DKK 1 DKK = 0.802 BRL
25 fev 2025 1 BRL = 1.2243 DKK 1 DKK = 0.8168 BRL
26 fev 2025 1 BRL = 1.2359 DKK 1 DKK = 0.8091 BRL
27 fev 2025 1 BRL = 1.2224 DKK 1 DKK = 0.8181 BRL
28 fev 2025 1 BRL = 1.2271 DKK 1 DKK = 0.8149 BRL

Mar 2025

DataBRL-DKKDKK-BRL
01 mar 2025 1 BRL = 1.221 DKK 1 DKK = 0.819 BRL
02 mar 2025 1 BRL = 1.2212 DKK 1 DKK = 0.8189 BRL
03 mar 2025 1 BRL = 1.2018 DKK 1 DKK = 0.8321 BRL
04 mar 2025 1 BRL = 1.1523 DKK 1 DKK = 0.8678 BRL
05 mar 2025 1 BRL = 1.1847 DKK 1 DKK = 0.8441 BRL
06 mar 2025 1 BRL = 1.2017 DKK 1 DKK = 0.8321 BRL
07 mar 2025 1 BRL = 1.1919 DKK 1 DKK = 0.839 BRL
08 mar 2025 1 BRL = 1.1894 DKK 1 DKK = 0.8407 BRL
09 mar 2025 1 BRL = 1.1894 DKK 1 DKK = 0.8407 BRL
10 mar 2025 1 BRL = 1.1854 DKK 1 DKK = 0.8436 BRL
11 mar 2025 1 BRL = 1.1692 DKK 1 DKK = 0.8553 BRL
12 mar 2025 1 BRL = 1.1749 DKK 1 DKK = 0.8511 BRL
13 mar 2025 1 BRL = 1.1817 DKK 1 DKK = 0.8463 BRL
14 mar 2025 1 BRL = 1.1846 DKK 1 DKK = 0.8442 BRL
15 mar 2025 1 BRL = 1.1937 DKK 1 DKK = 0.8377 BRL
16 mar 2025 1 BRL = 1.1937 DKK 1 DKK = 0.8377 BRL
17 mar 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8335 BRL
18 mar 2025 1 BRL = 1.1991 DKK 1 DKK = 0.834 BRL
19 mar 2025 1 BRL = 1.2032 DKK 1 DKK = 0.8311 BRL
20 mar 2025 1 BRL = 1.2168 DKK 1 DKK = 0.8218 BRL
21 mar 2025 1 BRL = 1.2039 DKK 1 DKK = 0.8306 BRL
22 mar 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
23 mar 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
24 mar 2025 1 BRL = 1.2028 DKK 1 DKK = 0.8314 BRL
25 mar 2025 1 BRL = 1.1997 DKK 1 DKK = 0.8336 BRL
26 mar 2025 1 BRL = 1.2071 DKK 1 DKK = 0.8284 BRL
27 mar 2025 1 BRL = 1.2012 DKK 1 DKK = 0.8325 BRL
28 mar 2025 1 BRL = 1.2017 DKK 1 DKK = 0.8321 BRL
29 mar 2025 1 BRL = 1.1964 DKK 1 DKK = 0.8358 BRL
30 mar 2025 1 BRL = 1.1964 DKK 1 DKK = 0.8358 BRL
31 mar 2025 1 BRL = 1.1968 DKK 1 DKK = 0.8356 BRL

Apr 2025

DataBRL-DKKDKK-BRL
01 abr 2025 1 BRL = 1.2097 DKK 1 DKK = 0.8267 BRL
02 abr 2025 1 BRL = 1.2155 DKK 1 DKK = 0.8227 BRL
03 abr 2025 1 BRL = 1.1709 DKK 1 DKK = 0.854 BRL
04 abr 2025 1 BRL = 1.1977 DKK 1 DKK = 0.8349 BRL
05 abr 2025 1 BRL = 1.1649 DKK 1 DKK = 0.8585 BRL
06 abr 2025 1 BRL = 1.1649 DKK 1 DKK = 0.8585 BRL
07 abr 2025 1 BRL = 1.1577 DKK 1 DKK = 0.8638 BRL
08 abr 2025 1 BRL = 1.154 DKK 1 DKK = 0.8665 BRL
09 abr 2025 1 BRL = 1.1247 DKK 1 DKK = 0.8891 BRL
10 abr 2025 1 BRL = 1.1571 DKK 1 DKK = 0.8642 BRL
11 abr 2025 1 BRL = 1.1318 DKK 1 DKK = 0.8835 BRL

Informação sobre as taxas de câmbio de BRL-DKK e DKK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats