currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-DJF e DJF-BRL - 2025

Taxas de câmbio BRL-DJF e DJF-BRL - 2025

Taxas de câmbio de BRL-DJF e DJF-BRL

Verifique abaixo as taxas de câmbio para BRL-DJF e DJF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 30,3628 DJF
1 DJF = 0,0329 BRL
1A 2A 3A

Jan 2025

DataBRL-DJFDJF-BRL
01 jan 2025 1 BRL = 28.7601 DJF 1 DJF = 0.0348 BRL
02 jan 2025 1 BRL = 28.6139 DJF 1 DJF = 0.0349 BRL
03 jan 2025 1 BRL = 28.7692 DJF 1 DJF = 0.0348 BRL
04 jan 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
05 jan 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
06 jan 2025 1 BRL = 29.2113 DJF 1 DJF = 0.0342 BRL
07 jan 2025 1 BRL = 29.2165 DJF 1 DJF = 0.0342 BRL
08 jan 2025 1 BRL = 29.0701 DJF 1 DJF = 0.0344 BRL
09 jan 2025 1 BRL = 29.1037 DJF 1 DJF = 0.0344 BRL
10 jan 2025 1 BRL = 29.3871 DJF 1 DJF = 0.034 BRL
11 jan 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
12 jan 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
13 jan 2025 1 BRL = 29.2145 DJF 1 DJF = 0.0342 BRL
14 jan 2025 1 BRL = 29.3554 DJF 1 DJF = 0.0341 BRL
15 jan 2025 1 BRL = 29.4663 DJF 1 DJF = 0.0339 BRL
16 jan 2025 1 BRL = 29.6647 DJF 1 DJF = 0.0337 BRL
17 jan 2025 1 BRL = 29.3208 DJF 1 DJF = 0.0341 BRL
18 jan 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
19 jan 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
20 jan 2025 1 BRL = 29.3528 DJF 1 DJF = 0.0341 BRL
21 jan 2025 1 BRL = 29.4322 DJF 1 DJF = 0.034 BRL
22 jan 2025 1 BRL = 29.4775 DJF 1 DJF = 0.0339 BRL
23 jan 2025 1 BRL = 29.9026 DJF 1 DJF = 0.0334 BRL
24 jan 2025 1 BRL = 30.1429 DJF 1 DJF = 0.0332 BRL
25 jan 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
26 jan 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
27 jan 2025 1 BRL = 29.9659 DJF 1 DJF = 0.0334 BRL
28 jan 2025 1 BRL = 30.1649 DJF 1 DJF = 0.0332 BRL
29 jan 2025 1 BRL = 30.4742 DJF 1 DJF = 0.0328 BRL
30 jan 2025 1 BRL = 30.1355 DJF 1 DJF = 0.0332 BRL
31 jan 2025 1 BRL = 30.3347 DJF 1 DJF = 0.033 BRL

Feb 2025

DataBRL-DJFDJF-BRL
01 fev 2025 1 BRL = 30.4209 DJF 1 DJF = 0.0329 BRL
02 fev 2025 1 BRL = 30.5213 DJF 1 DJF = 0.0328 BRL
03 fev 2025 1 BRL = 30.4042 DJF 1 DJF = 0.0329 BRL
04 fev 2025 1 BRL = 30.6566 DJF 1 DJF = 0.0326 BRL
05 fev 2025 1 BRL = 30.8014 DJF 1 DJF = 0.0325 BRL
06 fev 2025 1 BRL = 30.6365 DJF 1 DJF = 0.0326 BRL
07 fev 2025 1 BRL = 30.8942 DJF 1 DJF = 0.0324 BRL
08 fev 2025 1 BRL = 30.8099 DJF 1 DJF = 0.0325 BRL
09 fev 2025 1 BRL = 30.8083 DJF 1 DJF = 0.0325 BRL
10 fev 2025 1 BRL = 30.7381 DJF 1 DJF = 0.0325 BRL
11 fev 2025 1 BRL = 30.7444 DJF 1 DJF = 0.0325 BRL
12 fev 2025 1 BRL = 30.8927 DJF 1 DJF = 0.0324 BRL
13 fev 2025 1 BRL = 30.796 DJF 1 DJF = 0.0325 BRL
14 fev 2025 1 BRL = 31.0544 DJF 1 DJF = 0.0322 BRL
15 fev 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
16 fev 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
17 fev 2025 1 BRL = 31.1928 DJF 1 DJF = 0.0321 BRL
18 fev 2025 1 BRL = 31.2352 DJF 1 DJF = 0.032 BRL
19 fev 2025 1 BRL = 31.1161 DJF 1 DJF = 0.0321 BRL
20 fev 2025 1 BRL = 31.2562 DJF 1 DJF = 0.032 BRL
21 fev 2025 1 BRL = 31.1888 DJF 1 DJF = 0.0321 BRL
22 fev 2025 1 BRL = 31.0756 DJF 1 DJF = 0.0322 BRL
23 fev 2025 1 BRL = 31.075 DJF 1 DJF = 0.0322 BRL
24 fev 2025 1 BRL = 31.1289 DJF 1 DJF = 0.0321 BRL
25 fev 2025 1 BRL = 30.6394 DJF 1 DJF = 0.0326 BRL
26 fev 2025 1 BRL = 30.9667 DJF 1 DJF = 0.0323 BRL
27 fev 2025 1 BRL = 30.5764 DJF 1 DJF = 0.0327 BRL
28 fev 2025 1 BRL = 30.4851 DJF 1 DJF = 0.0328 BRL

Mar 2025

DataBRL-DJFDJF-BRL
01 mar 2025 1 BRL = 30.1935 DJF 1 DJF = 0.0331 BRL
02 mar 2025 1 BRL = 30.3122 DJF 1 DJF = 0.033 BRL
03 mar 2025 1 BRL = 30.0025 DJF 1 DJF = 0.0333 BRL
04 mar 2025 1 BRL = 29.0206 DJF 1 DJF = 0.0345 BRL
05 mar 2025 1 BRL = 30.204 DJF 1 DJF = 0.0331 BRL
06 mar 2025 1 BRL = 30.9781 DJF 1 DJF = 0.0323 BRL
07 mar 2025 1 BRL = 30.8837 DJF 1 DJF = 0.0324 BRL
08 mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
09 mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
10 mar 2025 1 BRL = 30.6989 DJF 1 DJF = 0.0326 BRL
11 mar 2025 1 BRL = 30.4747 DJF 1 DJF = 0.0328 BRL
12 mar 2025 1 BRL = 30.5913 DJF 1 DJF = 0.0327 BRL
13 mar 2025 1 BRL = 30.6282 DJF 1 DJF = 0.0326 BRL
14 mar 2025 1 BRL = 30.8238 DJF 1 DJF = 0.0324 BRL
15 mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
16 mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
17 mar 2025 1 BRL = 31.2005 DJF 1 DJF = 0.0321 BRL
18 mar 2025 1 BRL = 31.1968 DJF 1 DJF = 0.0321 BRL
19 mar 2025 1 BRL = 31.327 DJF 1 DJF = 0.0319 BRL
20 mar 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
21 mar 2025 1 BRL = 31.1183 DJF 1 DJF = 0.0321 BRL
22 mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
23 mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
24 mar 2025 1 BRL = 31.1122 DJF 1 DJF = 0.0321 BRL
25 mar 2025 1 BRL = 30.963 DJF 1 DJF = 0.0323 BRL
26 mar 2025 1 BRL = 31.101 DJF 1 DJF = 0.0322 BRL
27 mar 2025 1 BRL = 30.8755 DJF 1 DJF = 0.0324 BRL
28 mar 2025 1 BRL = 30.8862 DJF 1 DJF = 0.0324 BRL
29 mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
30 mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
31 mar 2025 1 BRL = 30.8457 DJF 1 DJF = 0.0324 BRL

Apr 2025

DataBRL-DJFDJF-BRL
01 abr 2025 1 BRL = 31.1574 DJF 1 DJF = 0.0321 BRL
02 abr 2025 1 BRL = 31.3304 DJF 1 DJF = 0.0319 BRL
03 abr 2025 1 BRL = 30.9936 DJF 1 DJF = 0.0323 BRL
04 abr 2025 1 BRL = 31.5583 DJF 1 DJF = 0.0317 BRL
05 abr 2025 1 BRL = 30.4076 DJF 1 DJF = 0.0329 BRL

Informação sobre as taxas de câmbio de BRL-DJF e DJF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats