currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-DJF e DJF-BRL - 2025

Taxas de câmbio BRL-DJF e DJF-BRL - 2025

Taxas de câmbio de BRL-DJF e DJF-BRL

Verifique abaixo as taxas de câmbio para BRL-DJF e DJF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 30,9084 DJF
1 DJF = 0,0324 BRL
1A 2A 3A

Jan 2025

DataBRL-DJFDJF-BRL
01 jan 2025 1 BRL = 28.7601 DJF 1 DJF = 0.0348 BRL
02 jan 2025 1 BRL = 28.6139 DJF 1 DJF = 0.0349 BRL
03 jan 2025 1 BRL = 28.7692 DJF 1 DJF = 0.0348 BRL
04 jan 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
05 jan 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
06 jan 2025 1 BRL = 29.2113 DJF 1 DJF = 0.0342 BRL
07 jan 2025 1 BRL = 29.2165 DJF 1 DJF = 0.0342 BRL
08 jan 2025 1 BRL = 29.0701 DJF 1 DJF = 0.0344 BRL
09 jan 2025 1 BRL = 29.1037 DJF 1 DJF = 0.0344 BRL
10 jan 2025 1 BRL = 29.3871 DJF 1 DJF = 0.034 BRL
11 jan 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
12 jan 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
13 jan 2025 1 BRL = 29.2145 DJF 1 DJF = 0.0342 BRL
14 jan 2025 1 BRL = 29.3554 DJF 1 DJF = 0.0341 BRL
15 jan 2025 1 BRL = 29.4663 DJF 1 DJF = 0.0339 BRL
16 jan 2025 1 BRL = 29.6647 DJF 1 DJF = 0.0337 BRL
17 jan 2025 1 BRL = 29.3208 DJF 1 DJF = 0.0341 BRL
18 jan 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
19 jan 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
20 jan 2025 1 BRL = 29.3528 DJF 1 DJF = 0.0341 BRL
21 jan 2025 1 BRL = 29.4322 DJF 1 DJF = 0.034 BRL
22 jan 2025 1 BRL = 29.4775 DJF 1 DJF = 0.0339 BRL
23 jan 2025 1 BRL = 29.9026 DJF 1 DJF = 0.0334 BRL
24 jan 2025 1 BRL = 30.1429 DJF 1 DJF = 0.0332 BRL
25 jan 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
26 jan 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
27 jan 2025 1 BRL = 29.9659 DJF 1 DJF = 0.0334 BRL
28 jan 2025 1 BRL = 30.1649 DJF 1 DJF = 0.0332 BRL
29 jan 2025 1 BRL = 30.4742 DJF 1 DJF = 0.0328 BRL
30 jan 2025 1 BRL = 30.1355 DJF 1 DJF = 0.0332 BRL
31 jan 2025 1 BRL = 30.3347 DJF 1 DJF = 0.033 BRL

Feb 2025

DataBRL-DJFDJF-BRL
01 fev 2025 1 BRL = 30.4209 DJF 1 DJF = 0.0329 BRL
02 fev 2025 1 BRL = 30.5213 DJF 1 DJF = 0.0328 BRL
03 fev 2025 1 BRL = 30.4042 DJF 1 DJF = 0.0329 BRL
04 fev 2025 1 BRL = 30.6566 DJF 1 DJF = 0.0326 BRL
05 fev 2025 1 BRL = 30.8014 DJF 1 DJF = 0.0325 BRL
06 fev 2025 1 BRL = 30.6365 DJF 1 DJF = 0.0326 BRL
07 fev 2025 1 BRL = 30.8942 DJF 1 DJF = 0.0324 BRL
08 fev 2025 1 BRL = 30.8099 DJF 1 DJF = 0.0325 BRL
09 fev 2025 1 BRL = 30.8083 DJF 1 DJF = 0.0325 BRL
10 fev 2025 1 BRL = 30.7381 DJF 1 DJF = 0.0325 BRL
11 fev 2025 1 BRL = 30.7444 DJF 1 DJF = 0.0325 BRL
12 fev 2025 1 BRL = 30.8927 DJF 1 DJF = 0.0324 BRL
13 fev 2025 1 BRL = 30.796 DJF 1 DJF = 0.0325 BRL
14 fev 2025 1 BRL = 31.0544 DJF 1 DJF = 0.0322 BRL
15 fev 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
16 fev 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
17 fev 2025 1 BRL = 31.1928 DJF 1 DJF = 0.0321 BRL
18 fev 2025 1 BRL = 31.2352 DJF 1 DJF = 0.032 BRL
19 fev 2025 1 BRL = 31.1161 DJF 1 DJF = 0.0321 BRL
20 fev 2025 1 BRL = 31.2562 DJF 1 DJF = 0.032 BRL
21 fev 2025 1 BRL = 31.1888 DJF 1 DJF = 0.0321 BRL
22 fev 2025 1 BRL = 31.0756 DJF 1 DJF = 0.0322 BRL
23 fev 2025 1 BRL = 31.075 DJF 1 DJF = 0.0322 BRL
24 fev 2025 1 BRL = 31.1289 DJF 1 DJF = 0.0321 BRL
25 fev 2025 1 BRL = 30.6394 DJF 1 DJF = 0.0326 BRL
26 fev 2025 1 BRL = 30.9667 DJF 1 DJF = 0.0323 BRL
27 fev 2025 1 BRL = 30.5764 DJF 1 DJF = 0.0327 BRL
28 fev 2025 1 BRL = 30.4851 DJF 1 DJF = 0.0328 BRL

Mar 2025

DataBRL-DJFDJF-BRL
01 mar 2025 1 BRL = 30.1935 DJF 1 DJF = 0.0331 BRL
02 mar 2025 1 BRL = 30.3122 DJF 1 DJF = 0.033 BRL
03 mar 2025 1 BRL = 30.0025 DJF 1 DJF = 0.0333 BRL
04 mar 2025 1 BRL = 29.0206 DJF 1 DJF = 0.0345 BRL
05 mar 2025 1 BRL = 30.204 DJF 1 DJF = 0.0331 BRL
06 mar 2025 1 BRL = 30.9781 DJF 1 DJF = 0.0323 BRL
07 mar 2025 1 BRL = 30.8837 DJF 1 DJF = 0.0324 BRL
08 mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
09 mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
10 mar 2025 1 BRL = 30.6989 DJF 1 DJF = 0.0326 BRL
11 mar 2025 1 BRL = 30.4747 DJF 1 DJF = 0.0328 BRL
12 mar 2025 1 BRL = 30.5913 DJF 1 DJF = 0.0327 BRL
13 mar 2025 1 BRL = 30.6282 DJF 1 DJF = 0.0326 BRL
14 mar 2025 1 BRL = 30.8238 DJF 1 DJF = 0.0324 BRL
15 mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
16 mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
17 mar 2025 1 BRL = 31.2005 DJF 1 DJF = 0.0321 BRL
18 mar 2025 1 BRL = 31.1968 DJF 1 DJF = 0.0321 BRL
19 mar 2025 1 BRL = 31.327 DJF 1 DJF = 0.0319 BRL
20 mar 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
21 mar 2025 1 BRL = 31.1183 DJF 1 DJF = 0.0321 BRL
22 mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
23 mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
24 mar 2025 1 BRL = 31.1122 DJF 1 DJF = 0.0321 BRL
25 mar 2025 1 BRL = 30.963 DJF 1 DJF = 0.0323 BRL
26 mar 2025 1 BRL = 31.101 DJF 1 DJF = 0.0322 BRL
27 mar 2025 1 BRL = 30.8755 DJF 1 DJF = 0.0324 BRL
28 mar 2025 1 BRL = 30.8862 DJF 1 DJF = 0.0324 BRL
29 mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
30 mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
31 mar 2025 1 BRL = 30.8457 DJF 1 DJF = 0.0324 BRL

Apr 2025

DataBRL-DJFDJF-BRL
01 abr 2025 1 BRL = 31.1574 DJF 1 DJF = 0.0321 BRL
02 abr 2025 1 BRL = 31.3304 DJF 1 DJF = 0.0319 BRL
03 abr 2025 1 BRL = 30.9936 DJF 1 DJF = 0.0323 BRL
04 abr 2025 1 BRL = 31.5583 DJF 1 DJF = 0.0317 BRL
05 abr 2025 1 BRL = 30.6579 DJF 1 DJF = 0.0326 BRL
06 abr 2025 1 BRL = 30.6579 DJF 1 DJF = 0.0326 BRL
07 abr 2025 1 BRL = 30.3104 DJF 1 DJF = 0.033 BRL
08 abr 2025 1 BRL = 30.0797 DJF 1 DJF = 0.0332 BRL
09 abr 2025 1 BRL = 29.5907 DJF 1 DJF = 0.0338 BRL
10 abr 2025 1 BRL = 30.557 DJF 1 DJF = 0.0327 BRL
11 abr 2025 1 BRL = 30.2302 DJF 1 DJF = 0.0331 BRL
12 abr 2025 1 BRL = 30.2813 DJF 1 DJF = 0.033 BRL
13 abr 2025 1 BRL = 30.2813 DJF 1 DJF = 0.033 BRL
14 abr 2025 1 BRL = 30.356 DJF 1 DJF = 0.0329 BRL
15 abr 2025 1 BRL = 30.4353 DJF 1 DJF = 0.0329 BRL
16 abr 2025 1 BRL = 29.8633 DJF 1 DJF = 0.0335 BRL
17 abr 2025 1 BRL = 30.2401 DJF 1 DJF = 0.0331 BRL
18 abr 2025 1 BRL = 30.5981 DJF 1 DJF = 0.0327 BRL
19 abr 2025 1 BRL = 30.5982 DJF 1 DJF = 0.0327 BRL
20 abr 2025 1 BRL = 30.5982 DJF 1 DJF = 0.0327 BRL
21 abr 2025 1 BRL = 30.5981 DJF 1 DJF = 0.0327 BRL
22 abr 2025 1 BRL = 30.661 DJF 1 DJF = 0.0326 BRL
23 abr 2025 1 BRL = 31.2433 DJF 1 DJF = 0.032 BRL
24 abr 2025 1 BRL = 30.9595 DJF 1 DJF = 0.0323 BRL
25 abr 2025 1 BRL = 31.321 DJF 1 DJF = 0.0319 BRL
26 abr 2025 1 BRL = 31.2316 DJF 1 DJF = 0.032 BRL
27 abr 2025 1 BRL = 31.2316 DJF 1 DJF = 0.032 BRL
28 abr 2025 1 BRL = 31.2618 DJF 1 DJF = 0.032 BRL
29 abr 2025 1 BRL = 31.4692 DJF 1 DJF = 0.0318 BRL
30 abr 2025 1 BRL = 31.6751 DJF 1 DJF = 0.0316 BRL

May 2025

DataBRL-DJFDJF-BRL
01 mai 2025 1 BRL = 31.3551 DJF 1 DJF = 0.0319 BRL
02 mai 2025 1 BRL = 31.0637 DJF 1 DJF = 0.0322 BRL
03 mai 2025 1 BRL = 31.5552 DJF 1 DJF = 0.0317 BRL
04 mai 2025 1 BRL = 31.5552 DJF 1 DJF = 0.0317 BRL
05 mai 2025 1 BRL = 31.4581 DJF 1 DJF = 0.0318 BRL
06 mai 2025 1 BRL = 31.3038 DJF 1 DJF = 0.0319 BRL
07 mai 2025 1 BRL = 31.1657 DJF 1 DJF = 0.0321 BRL
08 mai 2025 1 BRL = 30.9654 DJF 1 DJF = 0.0323 BRL
09 mai 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
10 mai 2025 1 BRL = 31.4633 DJF 1 DJF = 0.0318 BRL
11 mai 2025 1 BRL = 31.5017 DJF 1 DJF = 0.0317 BRL
12 mai 2025 1 BRL = 31.4493 DJF 1 DJF = 0.0318 BRL
13 mai 2025 1 BRL = 31.3658 DJF 1 DJF = 0.0319 BRL
14 mai 2025 1 BRL = 31.7864 DJF 1 DJF = 0.0315 BRL
15 mai 2025 1 BRL = 31.6494 DJF 1 DJF = 0.0316 BRL
16 mai 2025 1 BRL = 31.3234 DJF 1 DJF = 0.0319 BRL
17 mai 2025 1 BRL = 31.5458 DJF 1 DJF = 0.0317 BRL
18 mai 2025 1 BRL = 31.5458 DJF 1 DJF = 0.0317 BRL
19 mai 2025 1 BRL = 31.4769 DJF 1 DJF = 0.0318 BRL
20 mai 2025 1 BRL = 31.514 DJF 1 DJF = 0.0317 BRL
21 mai 2025 1 BRL = 31.3011 DJF 1 DJF = 0.0319 BRL
22 mai 2025 1 BRL = 31.5052 DJF 1 DJF = 0.0317 BRL
23 mai 2025 1 BRL = 31.0071 DJF 1 DJF = 0.0323 BRL
24 mai 2025 1 BRL = 31.484 DJF 1 DJF = 0.0318 BRL
25 mai 2025 1 BRL = 31.484 DJF 1 DJF = 0.0318 BRL
26 mai 2025 1 BRL = 31.3652 DJF 1 DJF = 0.0319 BRL
27 mai 2025 1 BRL = 31.3853 DJF 1 DJF = 0.0319 BRL
28 mai 2025 1 BRL = 31.5701 DJF 1 DJF = 0.0317 BRL
29 mai 2025 1 BRL = 31.3059 DJF 1 DJF = 0.0319 BRL
30 mai 2025 1 BRL = 31.4217 DJF 1 DJF = 0.0318 BRL
31 mai 2025 1 BRL = 31.0179 DJF 1 DJF = 0.0322 BRL

Jun 2025

DataBRL-DJFDJF-BRL
01 jun 2025 1 BRL = 31.0204 DJF 1 DJF = 0.0322 BRL
02 jun 2025 1 BRL = 31.09 DJF 1 DJF = 0.0322 BRL
03 jun 2025 1 BRL = 31.4 DJF 1 DJF = 0.0318 BRL
04 jun 2025 1 BRL = 31.6847 DJF 1 DJF = 0.0316 BRL
05 jun 2025 1 BRL = 31.598 DJF 1 DJF = 0.0316 BRL
06 jun 2025 1 BRL = 31.8436 DJF 1 DJF = 0.0314 BRL
07 jun 2025 1 BRL = 32.0853 DJF 1 DJF = 0.0312 BRL
08 jun 2025 1 BRL = 32.0853 DJF 1 DJF = 0.0312 BRL
09 jun 2025 1 BRL = 32.0459 DJF 1 DJF = 0.0312 BRL
10 jun 2025 1 BRL = 31.9518 DJF 1 DJF = 0.0313 BRL
11 jun 2025 1 BRL = 31.9447 DJF 1 DJF = 0.0313 BRL
12 jun 2025 1 BRL = 32.1586 DJF 1 DJF = 0.0311 BRL
13 jun 2025 1 BRL = 32.1784 DJF 1 DJF = 0.0311 BRL
14 jun 2025 1 BRL = 31.9797 DJF 1 DJF = 0.0313 BRL
15 jun 2025 1 BRL = 31.9797 DJF 1 DJF = 0.0313 BRL
16 jun 2025 1 BRL = 32.1648 DJF 1 DJF = 0.0311 BRL
17 jun 2025 1 BRL = 32.4131 DJF 1 DJF = 0.0309 BRL
18 jun 2025 1 BRL = 32.29 DJF 1 DJF = 0.031 BRL
19 jun 2025 1 BRL = 32.3982 DJF 1 DJF = 0.0309 BRL
20 jun 2025 1 BRL = 32.442 DJF 1 DJF = 0.0308 BRL
21 jun 2025 1 BRL = 32.2915 DJF 1 DJF = 0.031 BRL
22 jun 2025 1 BRL = 32.2915 DJF 1 DJF = 0.031 BRL
23 jun 2025 1 BRL = 32.2737 DJF 1 DJF = 0.031 BRL
24 jun 2025 1 BRL = 32.3775 DJF 1 DJF = 0.0309 BRL
25 jun 2025 1 BRL = 32.2913 DJF 1 DJF = 0.031 BRL
26 jun 2025 1 BRL = 32.0756 DJF 1 DJF = 0.0312 BRL
27 jun 2025 1 BRL = 32.47 DJF 1 DJF = 0.0308 BRL
28 jun 2025 1 BRL = 32.4753 DJF 1 DJF = 0.0308 BRL
29 jun 2025 1 BRL = 32.4753 DJF 1 DJF = 0.0308 BRL
30 jun 2025 1 BRL = 32.4932 DJF 1 DJF = 0.0308 BRL

Jul 2025

DataBRL-DJFDJF-BRL
01 jul 2025 1 BRL = 32.796 DJF 1 DJF = 0.0305 BRL
02 jul 2025 1 BRL = 32.4838 DJF 1 DJF = 0.0308 BRL
03 jul 2025 1 BRL = 32.7868 DJF 1 DJF = 0.0305 BRL
04 jul 2025 1 BRL = 32.908 DJF 1 DJF = 0.0304 BRL
05 jul 2025 1 BRL = 32.8612 DJF 1 DJF = 0.0304 BRL
06 jul 2025 1 BRL = 32.8612 DJF 1 DJF = 0.0304 BRL

Informação sobre as taxas de câmbio de BRL-DJF e DJF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats